Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	93.34	93.64	93.01	93.64	5,090	-0.67(-0.71%)
May 30, 2023	94.80	94.80	94.12	94.31	3,373	-0.97(-1.02%)
May 26, 2023	95.03	95.45	95.03	95.29	62,747	+1.37(+1.45%)
May 25, 2023	94.13	94.31	93.92	93.92	5,904	+0.29(+0.31%)
May 24, 2023	94.27	94.27	93.63	93.63	4,486	-0.76(-0.80%)
May 23, 2023	95.05	95.18	94.39	94.39	7,969	-1.60(-1.66%)
May 22, 2023	95.88	96.31	95.88	95.99	6,969	+0.68(+0.71%)
May 19, 2023	95.27	95.33	95.27	95.31	1,986	+0.22(+0.23%)
May 18, 2023	95.59	95.59	95.01	95.09	3,326	-0.72(-0.75%)
May 17, 2023	95.25	95.91	95.25	95.81	2,983	+0.21(+0.22%)
May 16, 2023	95.58	95.69	95.56	95.60	8,374	-0.66(-0.69%)
May 15, 2023	95.38	96.57	95.37	96.26	21,237	+1.88(+2.00%)
May 12, 2023	95.06	95.06	94.29	94.38	15,033	-1.44(-1.50%)
May 11, 2023	95.35	95.81	95.21	95.81	3,910	-0.25(-0.26%)
May 10, 2023	95.86	96.06	95.49	96.06	14,690	+0.08(+0.08%)
May 09, 2023	95.47	95.99	95.47	95.99	4,971	-0.61(-0.63%)
May 08, 2023	96.85	96.85	96.33	96.59	8,340	+0.12(+0.12%)
May 05, 2023	95.99	96.60	95.88	96.47	8,402	+0.79(+0.82%)
May 04, 2023	95.69	95.95	95.66	95.68	8,091	+0.86(+0.91%)
May 03, 2023	95.02	95.23	94.82	94.82	4,313	-0.08(-0.09%)
May 02, 2023	95.09	95.09	94.71	94.90	6,058	-0.82(-0.85%)
May 01, 2023	95.93	95.96	95.72	95.72	2,601	-0.22(-0.23%)
Apr 28, 2023	95.71	96.02	95.71	95.94	4,878	+0.49(+0.52%)
Apr 27, 2023	94.71	95.45	94.71	95.45	4,226	+1.23(+1.30%)
Apr 26, 2023	94.60	94.60	94.22	94.22	6,888	+0.70(+0.74%)
Apr 25, 2023	94.06	94.06	93.43	93.52	6,152	-1.84(-1.93%)
Apr 24, 2023	95.46	95.46	94.96	95.36	21,754	-0.32(-0.34%)
Apr 21, 2023	95.52	95.73	95.38	95.68	8,060	-1.08(-1.12%)
Apr 20, 2023	96.81	97.16	96.40	96.76	11,909	-0.08(-0.09%)
Apr 19, 2023	96.69	96.96	96.65	96.85	7,499	-0.73(-0.75%)
Apr 18, 2023	97.81	97.81	97.35	97.58	6,637	-0.07(-0.07%)
Apr 17, 2023	97.63	97.68	97.33	97.65	10,475	+0.61(+0.63%)
Apr 14, 2023	97.28	97.31	96.80	97.04	36,761	-0.56(-0.58%)
Apr 13, 2023	97.49	97.75	97.48	97.60	18,722	+1.08(+1.12%)
Apr 12, 2023	97.38	97.44	96.45	96.52	11,598	-1.35(-1.38%)
Apr 11, 2023	98.02	98.35	97.65	97.87	24,313	+0.43(+0.44%)
Apr 10, 2023	96.86	97.67	96.86	97.45	18,533	-0.10(-0.10%)
Apr 06, 2023	96.90	97.68	96.90	97.54	1,599	+0.65(+0.67%)
Apr 05, 2023	97.10	97.10	96.79	96.90	2,551	-0.70(-0.72%)
Apr 04, 2023	97.45	97.68	97.16	97.60	23,253	-0.33(-0.34%)
Apr 03, 2023	97.78	98.04	97.58	97.93	23,786	+0.31(+0.32%)
Mar 31, 2023	97.69	97.80	97.44	97.61	5,065	-0.14(-0.14%)
Mar 30, 2023	97.62	97.81	97.57	97.75	8,398	+0.65(+0.66%)
Mar 29, 2023	96.90	97.15	96.90	97.11	3,956	+0.54(+0.56%)
Mar 28, 2023	96.20	96.68	96.11	96.57	10,022	+1.09(+1.14%)
Mar 27, 2023	95.26	95.48	94.97	95.48	24,614	-0.62(-0.64%)
Mar 24, 2023	95.95	96.10	95.91	96.10	4,949	-0.61(-0.63%)
Mar 23, 2023	96.40	97.28	96.11	96.70	29,904	+1.77(+1.87%)
Mar 22, 2023	95.52	96.04	94.93	94.93	13,550	+0.09(+0.10%)
Mar 21, 2023	94.73	94.84	94.31	94.84	2,068	+1.01(+1.08%)
Mar 20, 2023	93.38	94.04	93.21	93.83	14,538	+0.08(+0.09%)
Mar 17, 2023	93.91	93.97	93.49	93.74	3,666	-0.13(-0.14%)
Mar 16, 2023	92.81	94.01	92.73	93.88	3,992	+1.15(+1.24%)
Mar 15, 2023	92.66	92.85	92.19	92.73	7,864	-1.66(-1.75%)
Mar 14, 2023	93.76	94.38	93.76	94.38	12,479	+0.10(+0.11%)
Mar 13, 2023	93.74	94.77	93.74	94.28	8,854	+0.12(+0.13%)
Mar 10, 2023	94.04	94.96	93.88	94.16	77,867	-0.30(-0.32%)
Mar 09, 2023	95.41	95.81	94.46	94.46	8,161	-2.29(-2.36%)
Mar 08, 2023	96.55	96.75	96.41	96.75	5,144	+0.16(+0.17%)
Mar 07, 2023	96.94	96.97	96.46	96.58	9,357	-1.25(-1.27%)
Mar 06, 2023	98.15	98.47	97.83	97.83	3,147	-0.54(-0.55%)
Mar 03, 2023	98.04	98.37	98.04	98.37	5,599	+0.80(+0.82%)
Mar 02, 2023	96.70	97.72	96.70	97.56	11,460	+0.57(+0.59%)
Mar 01, 2023	97.43	97.43	96.86	96.99	6,467	+1.95(+2.05%)
Feb 28, 2023	95.22	95.49	94.98	95.05	2,956	-0.56(-0.58%)
Feb 27, 2023	95.72	95.72	95.51	95.60	8,764	+0.48(+0.51%)
Feb 24, 2023	95.37	95.39	94.90	95.12	15,578	-1.96(-2.02%)
Feb 23, 2023	97.96	97.96	96.75	97.08	9,943	+0.27(+0.28%)
Feb 22, 2023	97.15	97.15	96.75	96.81	7,842	-0.62(-0.64%)
Feb 21, 2023	97.73	98.05	97.41	97.43	6,403	-0.74(-0.75%)
Feb 17, 2023	98.29	98.31	97.97	98.17	5,748	-1.13(-1.13%)
Feb 16, 2023	98.94	99.78	98.73	99.29	10,011	-0.18(-0.19%)
Feb 15, 2023	99.08	99.57	98.99	99.48	3,285	-0.84(-0.84%)
Feb 14, 2023	99.73	100.58	99.73	100.31	6,177	-0.25(-0.25%)
Feb 13, 2023	100.06	100.76	100.06	100.56	8,352	+0.82(+0.82%)
Feb 10, 2023	100.24	100.24	99.53	99.74	4,347	-1.23(-1.22%)
Feb 09, 2023	101.61	101.75	100.73	100.97	18,082	+0.83(+0.83%)
Feb 08, 2023	100.40	100.47	99.87	100.13	19,065	-0.39(-0.38%)
Feb 07, 2023	100.22	100.52	99.42	100.52	16,624	+0.64(+0.64%)
Feb 06, 2023	99.71	100.01	99.42	99.88	8,797	-1.12(-1.11%)
Feb 03, 2023	102.01	102.20	100.91	101.00	24,945	-1.50(-1.47%)
Feb 02, 2023	103.02	103.02	102.10	102.50	19,334	-0.43(-0.42%)
Feb 01, 2023	102.56	103.36	101.86	102.93	14,756	+1.20(+1.18%)
Jan 31, 2023	101.22	101.92	101.12	101.73	28,817	-0.18(-0.18%)
Jan 30, 2023	102.18	102.48	101.87	101.91	17,460	-2.03(-1.95%)
Jan 27, 2023	104.15	104.15	103.60	103.94	16,585	-0.55(-0.52%)
Jan 26, 2023	104.39	104.59	103.82	104.49	10,071	+1.03(+1.00%)
Jan 25, 2023	103.24	103.58	102.51	103.46	11,911	-0.42(-0.40%)
Jan 24, 2023	103.48	103.88	103.48	103.88	13,940	-0.18(-0.17%)
Jan 23, 2023	103.32	104.36	103.32	104.06	35,503	+1.01(+0.98%)
Jan 20, 2023	102.22	103.05	102.22	103.05	9,822	+1.39(+1.37%)
Jan 19, 2023	101.62	101.92	101.41	101.66	10,393	+0.87(+0.86%)
Jan 18, 2023	102.07	102.09	100.79	100.79	25,715	-0.41(-0.41%)
Jan 17, 2023	101.14	101.32	100.88	101.20	26,894	-0.36(-0.35%)
Jan 13, 2023	100.61	101.56	100.61	101.56	24,350	+0.80(+0.80%)
Jan 12, 2023	100.10	100.75	99.66	100.75	113,607	+0.91(+0.92%)
Jan 11, 2023	99.41	99.93	99.35	99.84	10,348	+0.19(+0.19%)
Jan 10, 2023	99.18	99.73	98.89	99.65	24,278	+0.65(+0.65%)
Jan 09, 2023	99.37	99.55	99.01	99.01	55,896	+0.76(+0.77%)
Jan 06, 2023	96.95	98.25	96.95	98.25	5,089	+1.30(+1.34%)
Jan 05, 2023	96.41	97.05	96.41	96.95	6,652	-0.29(-0.30%)
Jan 04, 2023	95.98	97.24	95.92	97.24	3,507	+2.49(+2.63%)
Jan 03, 2023	94.75	95.11	94.35	94.75	4,612	+1.34(+1.43%)
Dec 30, 2022	93.50	93.97	92.95	93.41	44,064	-0.93(-0.99%)
Dec 29, 2022	93.62	94.47	93.53	94.34	30,131	+1.76(+1.90%)
Dec 28, 2022	93.57	93.60	92.46	92.58	11,313	-1.45(-1.55%)
Dec 27, 2022	93.26	94.49	92.97	94.04	57,180	+1.99(+2.17%)
Dec 23, 2022	92.30	92.35	91.83	92.04	13,304	-0.44(-0.48%)
Dec 22, 2022	93.13	93.13	91.89	92.48	17,403	-1.05(-1.12%)
Dec 21, 2022	92.72	93.65	92.48	93.54	18,112	+0.74(+0.79%)
Dec 20, 2022	92.45	93.32	92.45	92.80	12,580	-0.60(-0.65%)
Dec 19, 2022	93.92	93.92	93.22	93.40	19,647	-0.38(-0.41%)
Dec 16, 2022	93.94	94.25	93.66	93.79	24,421	-0.30(-0.32%)
Dec 15, 2022	95.21	95.31	93.60	94.09	44,290	-1.66(-1.74%)
Dec 14, 2022	95.58	96.13	95.53	95.75	14,990	+0.27(+0.28%)
Dec 13, 2022	96.57	96.57	95.25	95.49	53,968	+0.67(+0.71%)
Dec 12, 2022	94.84	94.93	94.35	94.81	24,527	-0.23(-0.25%)
Dec 09, 2022	95.60	95.86	95.05	95.05	12,805	-0.57(-0.60%)
Dec 08, 2022	95.46	95.79	95.45	95.62	7,376	+1.29(+1.37%)
Dec 07, 2022	94.06	94.49	94.03	94.33	6,438	-0.66(-0.69%)
Dec 06, 2022	95.39	95.39	94.75	94.99	12,809	-0.06(-0.07%)
Dec 05, 2022	96.06	96.06	94.89	95.05	53,648	-0.67(-0.70%)
Dec 02, 2022	94.18	95.85	94.18	95.73	8,998	+0.77(+0.81%)
Dec 01, 2022	95.31	95.53	94.92	94.95	13,473	-0.13(-0.14%)
Nov 30, 2022	94.23	95.40	94.23	95.09	25,274	+2.93(+3.18%)
Nov 29, 2022	92.07	92.47	91.96	92.15	12,521	+1.86(+2.06%)
Nov 28, 2022	90.20	91.06	90.20	90.29	4,879	-0.00(-0.00%)
Nov 25, 2022	90.65	90.66	90.29	90.29	6,297	-0.22(-0.25%)
Nov 23, 2022	90.18	90.66	90.18	90.52	8,886	+0.49(+0.55%)
Nov 22, 2022	89.57	90.11	89.57	90.02	11,064	-0.01(-0.01%)
Nov 21, 2022	90.14	90.21	89.75	90.03	8,511	-1.18(-1.29%)
Nov 18, 2022	91.45	91.45	90.86	91.21	6,458	-0.64(-0.70%)
Nov 17, 2022	90.00	91.85	90.00	91.85	11,200	+0.58(+0.64%)
Nov 16, 2022	91.79	91.79	91.14	91.26	6,114	-1.85(-1.98%)
Nov 15, 2022	93.31	93.39	92.54	93.11	28,697	+3.07(+3.41%)
Nov 14, 2022	90.36	90.74	90.00	90.04	17,582	-0.16(-0.18%)
Nov 11, 2022	89.77	90.49	89.75	90.20	17,295	+1.82(+2.06%)
Nov 10, 2022	87.39	88.41	87.39	88.38	7,531	+3.59(+4.24%)
Nov 09, 2022	85.49	85.58	84.71	84.79	19,774	-1.50(-1.74%)
Nov 08, 2022	85.89	86.48	85.78	86.29	17,999	+0.55(+0.65%)
Nov 07, 2022	86.22	86.22	85.73	85.73	19,932	+0.13(+0.16%)
Nov 04, 2022	85.63	85.66	84.83	85.60	70,631	+3.13(+3.80%)
Nov 03, 2022	81.41	82.57	81.41	82.46	8,029	+0.83(+1.02%)
Nov 02, 2022	82.52		81.63	81.63	27,949	-0.63(-0.77%)
Nov 01, 2022	83.14	83.14	82.15	82.26	7,624	+1.56(+1.93%)
Oct 31, 2022	80.52	80.92	80.52	80.71	14,122	-0.53(-0.65%)
Oct 28, 2022	80.66	81.25	80.62	81.23	19,041	-0.75(-0.92%)
Oct 27, 2022	82.26	82.78	81.98	81.99	39,638	-0.98(-1.18%)
Oct 26, 2022	81.69	83.49	81.69	82.97	12,247	+1.76(+2.17%)
Oct 25, 2022	80.71	81.33	80.71	81.20	23,548	+0.53(+0.65%)
Oct 24, 2022	80.59	80.70	79.43	80.68	17,754	-3.13(-3.74%)
Oct 21, 2022	82.73	83.97	82.67	83.81	11,745	+0.80(+0.97%)
Oct 20, 2022	83.13	84.43	82.95	83.01	18,702	+0.44(+0.53%)
Oct 19, 2022	83.03	83.11	82.43	82.57	13,683	-1.61(-1.91%)
Oct 18, 2022	85.29	85.29	83.89	84.17	8,575	-0.44(-0.52%)
Oct 17, 2022	84.18	84.97	84.18	84.61	18,198	+2.04(+2.48%)
Oct 14, 2022	84.35	84.35	82.57	82.57	38,423	-1.08(-1.29%)
Oct 13, 2022	81.52	84.00	81.23	83.65	75,661	+0.21(+0.25%)
Oct 12, 2022	83.53	83.53	83.31	83.44	6,429	+0.14(+0.17%)
Oct 11, 2022	83.74	84.01	83.03	83.30	24,776	-1.43(-1.69%)
Oct 10, 2022	85.50	85.51	84.55	84.73	8,390	-1.35(-1.57%)
Oct 07, 2022	87.23	87.23	85.95	86.08	3,532	-2.20(-2.49%)
Oct 06, 2022	88.45	88.57	88.24	88.27	3,503	-0.75(-0.85%)
Oct 05, 2022	88.86	89.23	88.38	89.03	12,168	+0.43(+0.49%)
Oct 04, 2022	87.64	88.67	87.58	88.60	9,818	+2.44(+2.83%)
Oct 03, 2022	85.60	86.34	85.18	86.16	20,493	+0.53(+0.61%)
Sep 30, 2022	85.82	86.52	85.64	85.64	36,344	-0.20(-0.24%)
Sep 29, 2022	86.18	86.18	85.37	85.84	7,947	-1.84(-2.10%)
Sep 28, 2022	86.36	87.94	86.36	87.68	7,265	+0.33(+0.38%)
Sep 27, 2022	88.01	88.34	87.05	87.35	18,981	-0.14(-0.16%)
Sep 26, 2022	87.76	88.24	87.29	87.49	28,188	-0.75(-0.85%)
Sep 23, 2022	88.62	88.62	87.77	88.25	10,869	-1.90(-2.11%)
Sep 22, 2022	90.54	90.96	90.00	90.15	28,372	-0.59(-0.65%)
Sep 21, 2022	91.32	91.91	90.62	90.74	14,913	-1.61(-1.74%)
Sep 20, 2022	92.41	92.62	92.02	92.34	16,486	-0.43(-0.46%)
Sep 19, 2022	91.80	92.82	91.80	92.77	25,769	+0.27(+0.29%)
Sep 16, 2022	92.55	92.67	92.17	92.51	25,748	-1.23(-1.31%)
Sep 15, 2022	93.95	94.43	93.52	93.74	10,221	-0.91(-0.96%)
Sep 14, 2022	94.86	94.87	94.36	94.65	9,382	+0.57(+0.61%)
Sep 13, 2022	95.11	95.25	93.95	94.08	15,023	-2.75(-2.84%)
Sep 12, 2022	96.24	96.97	96.24	96.82	15,645	+1.04(+1.08%)
Sep 09, 2022	95.41	95.89	95.41	95.79	20,008	+1.25(+1.33%)
Sep 08, 2022	93.98	94.76	93.98	94.53	11,748	-0.45(-0.47%)
Sep 07, 2022	93.82	94.98	93.82	94.98	16,622	+1.04(+1.11%)
Sep 06, 2022	94.44	94.44	93.92	93.94	8,681	-0.68(-0.71%)
Sep 02, 2022	95.51	95.59	94.62	94.62	8,132	-1.03(-1.08%)
Sep 01, 2022	95.41	95.69	94.92	95.65	41,545	-0.44(-0.46%)
Aug 31, 2022	96.65	96.94	96.05	96.09	16,040	+0.68(+0.71%)
Aug 30, 2022	96.66	96.66	95.17	95.41	29,026	-0.85(-0.88%)
Aug 29, 2022	96.81	96.94	96.12	96.26	10,336	-0.51(-0.52%)
Aug 26, 2022	98.97	99.13	96.75	96.77	9,370	-1.18(-1.21%)
Aug 25, 2022	97.20	98.18	96.99	97.95	48,907	+1.60(+1.66%)
Aug 24, 2022	95.60	96.75	95.60	96.36	5,577	+0.01(+0.01%)
Aug 23, 2022	95.96	96.54	95.88	96.35	9,779	+0.52(+0.55%)
Aug 22, 2022	95.96	96.10	95.72	95.82	10,083	-0.43(-0.44%)
Aug 19, 2022	96.85	96.85	96.25	96.25	15,497	-1.12(-1.15%)
Aug 18, 2022	97.61	97.61	97.19	97.37	9,878	-0.44(-0.45%)
Aug 17, 2022	97.75	98.20	97.70	97.81	13,377	-0.25(-0.26%)
Aug 16, 2022	97.77	98.18	97.77	98.06	14,076	+0.01(+0.01%)
Aug 15, 2022	97.64	98.11	97.64	98.05	11,049	-0.35(-0.36%)
Aug 12, 2022	97.71	98.40	97.71	98.40	1,850	+0.64(+0.66%)
Aug 11, 2022	97.94	98.94	97.65	97.76	28,435	+0.55(+0.56%)
Aug 10, 2022	96.44	97.24	96.44	97.21	7,724	+1.15(+1.20%)
Aug 09, 2022	95.99	96.13	95.99	96.06	1,980	-0.36(-0.37%)
Aug 08, 2022	96.77	97.13	96.36	96.42	9,136	-0.22(-0.23%)
Aug 05, 2022	96.30	96.64	96.27	96.64	12,343	+0.03(+0.03%)
Aug 04, 2022	96.82	97.12	96.40	96.61	9,849	+0.52(+0.54%)
Aug 03, 2022	95.25	96.10	95.19	96.09	15,652	+0.42(+0.43%)
Aug 02, 2022	95.25	96.48	94.98	95.68	14,622	-0.11(-0.11%)
Aug 01, 2022	95.50	96.17	95.17	95.79	6,448	-0.49(-0.51%)
Jul 29, 2022	96.10	96.28	95.93	96.28	2,342	-0.94(-0.97%)
Jul 28, 2022	97.17	97.25	96.02	97.22	18,662	+0.31(+0.32%)
Jul 27, 2022	96.10	97.15	96.10	96.91	6,298	+1.54(+1.61%)
Jul 26, 2022	96.24	96.24	95.26	95.37	9,730	-0.93(-0.97%)
Jul 25, 2022	96.40	96.40	96.15	96.31	7,115	+0.28(+0.30%)
Jul 22, 2022	97.00	97.05	95.88	96.02	8,452	-1.32(-1.36%)
Jul 21, 2022	96.50	97.34	96.50	97.34	13,258	+1.26(+1.32%)
Jul 20, 2022	96.39	96.57	95.96	96.08	22,789	-0.50(-0.52%)
Jul 19, 2022	96.15	96.60	95.97	96.58	11,615	+1.30(+1.37%)
Jul 18, 2022	96.06	96.18	95.28	95.28	35,803	+0.68(+0.72%)
Jul 15, 2022	94.28	94.82	93.95	94.60	6,700	-0.25(-0.26%)
Jul 14, 2022	94.44	94.85	94.01	94.85	18,115	-0.22(-0.23%)
Jul 13, 2022	94.04	95.41	94.04	95.06	12,794	-0.23(-0.24%)
Jul 12, 2022	95.55	95.68	94.91	95.30	13,178	-0.22(-0.24%)
Jul 11, 2022	96.09	96.13	95.34	95.52	15,054	-2.53(-2.58%)
Jul 08, 2022	97.85	98.42	97.76	98.05	68,264	-0.65(-0.65%)
Jul 07, 2022	97.71	98.77	97.63	98.70	62,920	+2.11(+2.19%)
Jul 06, 2022	96.26	96.78	95.87	96.59	8,327	-0.72(-0.74%)
Jul 05, 2022	95.98	97.30	95.69	97.30	3,676	-0.55(-0.56%)
Jul 01, 2022	97.40	97.92	97.25	97.85	7,106	-0.50(-0.51%)
Jun 30, 2022	97.11	98.40	97.03	98.34	25,357	-0.41(-0.42%)
Jun 29, 2022	98.85	98.90	98.43	98.75	15,604	-0.21(-0.21%)
Jun 28, 2022	100.29	100.57	98.93	98.97	25,159	-0.60(-0.60%)
Jun 27, 2022	99.69	99.84	99.40	99.57	5,481	-0.12(-0.12%)
Jun 24, 2022	98.73	99.69	98.73	99.68	22,605	+2.15(+2.21%)
Jun 23, 2022	97.28	97.65	96.71	97.53	7,382	+0.78(+0.81%)
Jun 22, 2022	96.49	97.30	96.49	96.75	8,247	-1.59(-1.61%)
Jun 21, 2022	98.55	98.55	98.22	98.33	5,986	+1.95(+2.02%)
Jun 17, 2022	97.11	97.31	95.89	96.39	9,004	+0.58(+0.60%)
Jun 16, 2022	96.25	96.25	95.56	95.81	35,299	-2.99(-3.03%)
Jun 15, 2022	98.08	99.39	97.94	98.80	71,971	+1.27(+1.30%)
Jun 14, 2022	97.07	97.70	96.92	97.53	33,657	+1.82(+1.90%)
Jun 13, 2022	96.78	97.09	95.57	95.72	12,309	-3.24(-3.27%)
Jun 10, 2022	99.42	99.42	98.88	98.95	4,709	-0.55(-0.55%)
Jun 09, 2022	100.96	101.16	99.50	99.50	36,395	-2.55(-2.50%)
Jun 08, 2022	101.57	102.25	101.56	102.05	13,354	+1.01(+1.00%)
Jun 07, 2022	99.80	101.09	99.80	101.04	7,186	+1.02(+1.02%)
Jun 06, 2022	101.00	101.36	99.99	100.02	10,475	+0.78(+0.79%)
Jun 03, 2022	99.42	99.42	98.88	99.24	7,009	-1.81(-1.79%)
Jun 02, 2022	99.62	101.05	99.22	101.05	9,714	+2.12(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Emerging Asia Pacific SPDR (NY: GMF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Emerging Asia Pacific SPDR (NY: GMF )

Historical Prices

Sections

Services

Statesman Examiner