Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 +0.17 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.607 5.718 5.558 5.604 156,787 -0.01(-0.22%)
May 29, 2014 5.577 5.650 5.564 5.617 207,276 +0.06(+0.99%)
May 28, 2014 5.528 5.571 5.528 5.561 117,205 +0.04(+0.78%)
May 27, 2014 5.567 5.573 5.494 5.518 156,325 -0.02(-0.33%)
May 23, 2014 5.534 5.537 5.537 5.537 163,381 +0.01(+0.12%)
May 22, 2014 5.485 5.537 5.483 5.530 124,000 +0.06(+1.06%)
May 21, 2014 5.472 5.500 5.457 5.472 127,161 +0.02(+0.28%)
May 20, 2014 5.441 5.472 5.435 5.457 108,684 +0.00(+0.06%)
May 19, 2014 5.435 5.457 5.429 5.454 168,703 +0.03(+0.62%)
May 16, 2014 5.362 5.420 5.362 5.420 117,221 +0.07(+1.32%)
May 15, 2014 5.423 5.435 5.343 5.349 240,301 -0.09(-1.58%)
May 14, 2014 5.432 5.478 5.395 5.435 219,178 +0.01(+0.23%)
May 13, 2014 5.411 5.494 5.411 5.423 143,883 +0.02(+0.28%)
May 12, 2014 5.383 5.426 5.380 5.408 121,742 +0.03(+0.51%)
May 09, 2014 5.365 5.383 5.346 5.380 97,251 +0.02(+0.29%)
May 08, 2014 5.368 5.402 5.349 5.365 80,499 -0.01(-0.11%)
May 07, 2014 5.343 5.408 5.343 5.371 177,510 +0.03(+0.52%)
May 06, 2014 5.411 5.432 5.334 5.343 172,162 -0.07(-1.36%)
May 05, 2014 5.377 5.451 5.377 5.417 165,959 +0.02(+0.46%)
May 02, 2014 5.340 5.405 5.340 5.392 133,423 +0.04(+0.69%)
May 01, 2014 5.316 5.398 5.316 5.355 202,791 +0.02(+0.40%)
Apr 30, 2014 5.303 5.339 5.303 5.334 261,840 -0.02(-0.29%)
Apr 29, 2014 5.343 5.389 5.329 5.349 126,048 +0.02(+0.35%)
Apr 28, 2014 5.306 5.352 5.306 5.331 230,550 +0.00(+0.00%)
Apr 25, 2014 5.343 5.352 5.302 5.331 109,361 -0.00(-0.06%)
Apr 24, 2014 5.340 5.383 5.334 5.334 141,579 -0.00(-0.06%)
Apr 23, 2014 5.383 5.426 5.328 5.337 202,573 -0.05(-0.91%)
Apr 22, 2014 5.325 5.420 5.325 5.386 332,739 +0.04(+0.69%)
Apr 21, 2014 5.300 5.359 5.294 5.349 100,219 +0.07(+1.28%)
Apr 17, 2014 5.294 5.282 5.282 5.282 179,980 -0.02(-0.46%)
Apr 16, 2014 5.248 5.306 5.217 5.306 134,757 +0.09(+1.71%)
Apr 15, 2014 5.217 5.263 5.171 5.217 168,429 +0.02(+0.35%)
Apr 14, 2014 5.193 5.223 5.150 5.199 194,993 +0.02(+0.48%)
Apr 11, 2014 5.239 5.257 5.140 5.174 161,568 -0.09(-1.64%)
Apr 10, 2014 5.312 5.319 5.254 5.260 138,269 -0.03(-0.58%)
Apr 09, 2014 5.242 5.306 5.220 5.291 111,395 +0.06(+1.06%)
Apr 08, 2014 5.223 5.242 5.177 5.236 199,342 -0.00(-0.06%)
Apr 07, 2014 5.266 5.285 5.223 5.239 233,437 -0.05(-0.92%)
Apr 04, 2014 5.380 5.408 5.254 5.288 246,898 -0.07(-1.27%)
Apr 03, 2014 5.368 5.405 5.340 5.355 205,454 -0.01(-0.17%)
Apr 02, 2014 5.417 5.448 5.359 5.365 179,674 -0.05(-0.96%)
Apr 01, 2014 5.417 5.540 5.392 5.417 306,884 +0.03(+0.57%)
Mar 31, 2014 5.371 5.448 5.368 5.386 211,943 +0.02(+0.40%)
Mar 28, 2014 5.340 5.454 5.334 5.365 213,522 +0.04(+0.69%)
Mar 27, 2014 5.395 5.408 5.306 5.328 125,956 -0.03(-0.57%)
Mar 26, 2014 5.435 5.443 5.340 5.359 185,649 -0.04(-0.68%)
Mar 25, 2014 5.451 5.463 5.374 5.395 320,967 -0.06(-1.01%)
Mar 24, 2014 5.469 5.509 5.405 5.451 235,487 +0.02(+0.28%)
Mar 21, 2014 5.475 5.561 5.423 5.435 215,247 +0.01(+0.17%)
Mar 20, 2014 5.328 5.469 5.328 5.426 184,162 +0.10(+1.90%)
Mar 19, 2014 5.395 5.411 5.308 5.325 112,398 -0.04(-0.80%)
Mar 18, 2014 5.328 5.417 5.316 5.368 199,042 +0.08(+1.45%)
Mar 17, 2014 5.285 5.359 5.285 5.291 136,088 +0.03(+0.58%)
Mar 14, 2014 5.285 5.297 5.239 5.260 173,165 -0.02(-0.47%)
Mar 13, 2014 5.343 5.380 5.282 5.285 166,987 -0.02(-0.35%)
Mar 12, 2014 5.309 5.340 5.294 5.303 108,245 +0.01(+0.23%)
Mar 11, 2014 5.294 5.333 5.291 5.291 124,234 -0.01(-0.11%)
Mar 10, 2014 5.285 5.321 5.279 5.297 142,525 -0.01(-0.11%)
Mar 07, 2014 5.339 5.345 5.294 5.303 136,022 +0.00(+0.00%)
Mar 06, 2014 5.330 5.351 5.300 5.303 109,856 +0.01(+0.23%)
Mar 05, 2014 5.291 5.327 5.273 5.291 181,927 -0.01(-0.11%)
Mar 04, 2014 5.348 5.353 5.194 5.297 241,956 +0.02(+0.46%)
Mar 03, 2014 5.261 5.306 5.227 5.273 130,323 -0.02(-0.46%)
Feb 28, 2014 5.327 5.370 5.279 5.297 138,628 -0.01(-0.23%)
Feb 27, 2014 5.330 5.344 5.288 5.309 144,301 +0.01(+0.11%)
Feb 26, 2014 5.297 5.312 5.249 5.303 213,194 +0.04(+0.80%)
Feb 25, 2014 5.273 5.273 5.246 5.261 106,072 +0.00(+0.00%)
Feb 24, 2014 5.276 5.291 5.249 5.261 216,597 +0.01(+0.12%)
Feb 21, 2014 5.249 5.297 5.249 5.255 169,560 +0.03(+0.52%)
Feb 20, 2014 5.261 5.282 5.176 5.227 132,377 +0.00(+0.06%)
Feb 19, 2014 5.315 5.321 5.224 5.224 213,749 -0.06(-1.20%)
Feb 18, 2014 5.276 5.342 5.252 5.288 148,432 +0.04(+0.81%)
Feb 14, 2014 5.297 5.246 5.246 5.246 123,371 -0.02(-0.40%)
Feb 13, 2014 5.173 5.282 5.152 5.267 125,577 +0.09(+1.69%)
Feb 12, 2014 5.188 5.191 5.116 5.179 161,996 +0.04(+0.76%)
Feb 11, 2014 5.076 5.212 5.076 5.140 218,410 +0.03(+0.65%)
Feb 10, 2014 5.055 5.107 5.034 5.107 117,864 +0.07(+1.32%)
Feb 07, 2014 4.980 5.040 4.961 5.040 146,987 +0.11(+2.21%)
Feb 06, 2014 4.946 4.964 4.916 4.931 127,542 +0.01(+0.25%)
Feb 05, 2014 4.943 4.943 4.889 4.919 107,084 -0.02(-0.49%)
Feb 04, 2014 4.889 4.943 4.862 4.943 150,360 +0.09(+1.93%)
Feb 03, 2014 5.016 5.016 4.825 4.850 245,330 -0.12(-2.49%)
Jan 31, 2014 5.031 5.058 4.970 4.973 216,647 -0.09(-1.79%)
Jan 30, 2014 5.110 5.110 5.037 5.064 181,623 +0.02(+0.30%)
Jan 29, 2014 5.113 5.113 5.040 5.049 174,125 -0.07(-1.30%)
Jan 28, 2014 5.140 5.152 5.058 5.116 203,985 +0.05(+0.95%)
Jan 27, 2014 5.194 5.194 5.066 5.067 114,493 -0.10(-1.99%)
Jan 24, 2014 5.273 5.279 5.170 5.170 103,095 -0.09(-1.69%)
Jan 23, 2014 5.327 5.327 5.230 5.259 263,749 -0.02(-0.44%)
Jan 22, 2014 5.306 5.321 5.261 5.282 114,788 -0.01(-0.17%)
Jan 21, 2014 5.276 5.300 5.209 5.291 227,317 +0.06(+1.10%)
Jan 17, 2014 5.218 5.234 5.234 5.234 209,367 +0.06(+1.11%)
Jan 16, 2014 5.179 5.179 5.131 5.176 165,734 -0.01(-0.12%)
Jan 15, 2014 5.116 5.188 5.103 5.182 340,041 +0.07(+1.30%)
Jan 14, 2014 5.116 5.119 5.076 5.116 143,229 +0.03(+0.59%)
Jan 13, 2014 5.116 5.122 5.067 5.085 167,913 -0.02(-0.30%)
Jan 10, 2014 5.137 5.137 5.088 5.100 234,322 -0.00(-0.06%)
Jan 09, 2014 5.100 5.122 5.055 5.103 416,052 +0.04(+0.78%)
Jan 08, 2014 5.146 5.146 5.055 5.064 168,380 -0.06(-1.24%)
Jan 07, 2014 5.143 5.161 5.091 5.128 211,861 +0.05(+1.01%)
Jan 06, 2014 5.107 5.107 5.025 5.076 120,126 +0.03(+0.54%)
Jan 03, 2014 5.091 5.125 5.028 5.049 93,858 -0.04(-0.77%)
Jan 02, 2014 5.128 5.128 5.010 5.088 220,979 -0.05(-0.88%)
Dec 31, 2013 5.158 5.134 5.134 5.134 313,885 +0.03(+0.65%)
Dec 30, 2013 5.158 5.182 5.085 5.100 200,939 -0.04(-0.71%)
Dec 27, 2013 5.188 5.188 5.085 5.137 248,521 -0.03(-0.59%)
Dec 26, 2013 5.194 5.203 5.160 5.167 183,439 +0.02(+0.29%)
Dec 24, 2013 5.143 5.188 5.097 5.152 76,715 +0.05(+0.98%)
Dec 23, 2013 5.025 5.108 5.000 5.102 254,130 +0.14(+2.74%)
Dec 20, 2013 4.892 4.969 4.841 4.966 169,079 +0.07(+1.45%)
Dec 19, 2013 4.930 4.930 4.868 4.895 152,558 -0.01(-0.12%)
Dec 18, 2013 4.927 4.927 4.803 4.901 171,906 +0.02(+0.42%)
Dec 17, 2013 4.847 4.880 4.818 4.880 126,222 +0.05(+1.10%)
Dec 16, 2013 4.809 4.832 4.770 4.826 180,987 +0.04(+0.80%)
Dec 13, 2013 4.797 4.812 4.755 4.788 213,854 +0.03(+0.56%)
Dec 12, 2013 4.889 4.901 4.752 4.761 186,387 -0.07(-1.41%)
Dec 11, 2013 4.906 4.906 4.803 4.829 216,032 -0.03(-0.55%)
Dec 10, 2013 4.862 4.876 4.826 4.856 234,130 +0.01(+0.12%)
Dec 09, 2013 4.844 4.868 4.812 4.850 206,709 +0.01(+0.24%)
Dec 06, 2013 4.906 4.923 4.810 4.839 207,022 -0.02(-0.36%)
Dec 05, 2013 4.891 4.891 4.830 4.856 177,726 -0.01(-0.30%)
Dec 04, 2013 4.847 4.871 4.831 4.871 170,764 +0.03(+0.66%)
Dec 03, 2013 4.847 4.859 4.804 4.839 105,508 -0.01(-0.18%)
Dec 02, 2013 4.914 4.932 4.830 4.847 237,283 -0.08(-1.65%)
Nov 29, 2013 4.900 4.941 4.900 4.929 77,146 +0.03(+0.59%)
Nov 27, 2013 4.865 4.911 4.865 4.900 125,454 +0.02(+0.48%)
Nov 26, 2013 4.830 4.876 4.801 4.876 168,394 +0.05(+1.03%)
Nov 25, 2013 4.827 4.856 4.810 4.827 193,179 -0.00(-0.06%)
Nov 22, 2013 4.874 4.874 4.798 4.830 228,473 -0.04(-0.78%)
Nov 21, 2013 4.804 4.909 4.804 4.868 221,802 +0.07(+1.39%)
Nov 20, 2013 4.789 4.827 4.780 4.801 184,833 +0.00(+0.00%)
Nov 19, 2013 4.847 4.847 4.775 4.801 142,759 -0.03(-0.54%)
Nov 18, 2013 4.847 4.850 4.804 4.827 272,621 -0.01(-0.12%)
Nov 15, 2013 4.789 4.859 4.783 4.833 382,392 +0.04(+0.91%)
Nov 14, 2013 4.789 4.789 4.740 4.789 222,534 +0.05(+1.11%)
Nov 12, 2013 4.772 4.772 4.693 4.737 143,996 +0.00(+0.00%)
Nov 11, 2013 4.734 4.742 4.702 4.737 177,517 +0.01(+0.31%)
Nov 08, 2013 4.661 4.722 4.649 4.722 188,889 +0.04(+0.87%)
Nov 07, 2013 4.722 4.725 4.661 4.681 162,606 -0.05(-0.99%)
Nov 06, 2013 4.745 4.780 4.711 4.728 232,512 -0.02(-0.37%)
Nov 05, 2013 4.719 4.748 4.684 4.745 219,480 +0.00(+0.06%)
Nov 04, 2013 4.731 4.743 4.702 4.743 143,498 +0.01(+0.25%)
Nov 01, 2013 4.734 4.798 4.693 4.731 137,889 -0.01(-0.25%)
Oct 31, 2013 4.728 4.743 4.702 4.743 154,008 -0.00(-0.06%)
Oct 30, 2013 4.745 4.763 4.725 4.745 146,943 +0.01(+0.31%)
Oct 29, 2013 4.702 4.731 4.690 4.731 129,981 +0.04(+0.81%)
Oct 28, 2013 4.693 4.702 4.670 4.693 171,643 +0.00(+0.00%)
Oct 25, 2013 4.687 4.693 4.658 4.693 124,791 +0.01(+0.25%)
Oct 24, 2013 4.684 4.690 4.542 4.681 148,028 +0.01(+0.12%)
Oct 23, 2013 4.678 4.687 4.658 4.676 107,232 -0.01(-0.19%)
Oct 22, 2013 4.658 4.693 4.658 4.684 152,164 +0.02(+0.50%)
Oct 21, 2013 4.664 4.684 4.632 4.661 141,955 -0.01(-0.25%)
Oct 18, 2013 4.667 4.684 4.629 4.673 268,403 +0.04(+0.88%)
Oct 17, 2013 4.585 4.632 4.570 4.632 181,518 +0.04(+0.89%)
Oct 16, 2013 4.553 4.591 4.530 4.591 228,617 +0.04(+0.96%)
Oct 15, 2013 4.580 4.582 4.527 4.547 156,004 -0.04(-0.83%)
Oct 14, 2013 4.545 4.591 4.530 4.585 56,658 +0.00(+0.00%)
Oct 11, 2013 4.545 4.588 4.530 4.585 111,711 +0.03(+0.57%)
Oct 10, 2013 4.492 4.559 4.488 4.559 115,054 +0.11(+2.42%)
Oct 09, 2013 4.478 4.478 4.431 4.451 150,982 +0.01(+0.13%)
Oct 08, 2013 4.457 4.475 4.443 4.446 128,985 -0.03(-0.72%)
Oct 07, 2013 4.475 4.533 4.469 4.478 146,486 -0.03(-0.71%)
Oct 04, 2013 4.504 4.561 4.504 4.510 113,707 -0.01(-0.19%)
Oct 03, 2013 4.556 4.559 4.498 4.518 119,797 -0.01(-0.32%)
Oct 02, 2013 4.536 4.588 4.495 4.533 128,030 -0.03(-0.70%)
Oct 01, 2013 4.562 4.620 4.510 4.565 259,781 +0.06(+1.23%)
Sep 27, 2013 4.472 4.521 4.472 4.510 132,764 +0.00(+0.01%)
Sep 26, 2013 4.545 4.545 4.492 4.509 200,671 -0.01(-0.14%)
Sep 25, 2013 4.504 4.524 4.492 4.515 231,987 -0.01(-0.32%)
Sep 24, 2013 4.513 4.562 4.513 4.530 122,940 -0.01(-0.13%)
Sep 23, 2013 4.574 4.574 4.536 4.536 174,666 -0.06(-1.33%)
Sep 20, 2013 4.626 4.635 4.582 4.597 166,532 -0.02(-0.44%)
Sep 19, 2013 4.609 4.629 4.606 4.617 100,105 -0.00(-0.06%)
Sep 18, 2013 4.597 4.629 4.515 4.620 262,557 +0.00(+0.00%)
Sep 17, 2013 4.562 4.623 4.547 4.620 124,657 +0.07(+1.54%)
Sep 16, 2013 4.620 4.620 4.536 4.550 85,205 -0.02(-0.45%)
Sep 13, 2013 4.574 4.600 4.518 4.571 71,792 -0.00(-0.06%)
Sep 12, 2013 4.559 4.591 4.545 4.574 109,438 +0.01(+0.26%)
Sep 11, 2013 4.556 4.562 4.527 4.562 105,635 +0.01(+0.19%)
Sep 10, 2013 4.522 4.562 4.519 4.553 114,632 +0.04(+0.89%)
Sep 09, 2013 4.522 4.522 4.505 4.513 108,231 -0.03(-0.57%)
Sep 06, 2013 4.482 4.547 4.482 4.539 117,518 +0.06(+1.28%)
Sep 05, 2013 4.456 4.550 4.456 4.482 87,892 +0.02(+0.51%)
Sep 04, 2013 4.410 4.473 4.404 4.459 117,022 +0.03(+0.65%)
Sep 03, 2013 4.442 4.465 4.402 4.430 73,303 +0.00(+0.06%)
Aug 30, 2013 4.410 4.427 4.399 4.427 81,536 +0.01(+0.13%)
Aug 29, 2013 4.387 4.422 4.379 4.422 84,663 +0.01(+0.32%)
Aug 28, 2013 4.382 4.410 4.367 4.407 114,667 +0.02(+0.39%)
Aug 27, 2013 4.436 4.436 4.390 4.390 91,375 -0.09(-1.98%)
Aug 26, 2013 4.476 4.516 4.467 4.479 64,372 -0.01(-0.32%)
Aug 23, 2013 4.516 4.516 4.447 4.493 85,778 -0.03(-0.76%)
Aug 22, 2013 4.467 4.588 4.467 4.528 87,909 +0.06(+1.28%)
Aug 21, 2013 4.447 4.473 4.410 4.470 106,907 +0.02(+0.46%)
Aug 20, 2013 4.439 4.450 4.393 4.450 95,201 +0.04(+0.90%)
Aug 19, 2013 4.559 4.559 4.410 4.410 208,478 -0.15(-3.26%)
Aug 16, 2013 4.530 4.591 4.467 4.559 306,217 +0.02(+0.44%)
Aug 15, 2013 4.582 4.588 4.493 4.539 227,071 -0.08(-1.67%)
Aug 14, 2013 4.585 4.622 4.553 4.616 80,257 +0.01(+0.12%)
Aug 13, 2013 4.608 4.622 4.582 4.611 120,104 +0.01(+0.26%)
Aug 12, 2013 4.576 4.605 4.573 4.599 80,491 -0.01(-0.32%)
Aug 09, 2013 4.593 4.625 4.542 4.613 133,473 +0.01(+0.19%)
Aug 08, 2013 4.651 4.651 4.585 4.605 109,884 -0.02(-0.43%)
Aug 07, 2013 4.613 4.625 4.579 4.625 128,847 +0.01(+0.25%)
Aug 06, 2013 4.619 4.619 4.565 4.613 94,646 -0.01(-0.25%)
Aug 05, 2013 4.585 4.648 4.568 4.625 108,804 +0.05(+1.00%)
Aug 02, 2013 4.573 4.602 4.559 4.579 189,344 +0.01(+0.19%)
Aug 01, 2013 4.565 4.593 4.535 4.571 78,143 +0.03(+0.76%)
Jul 31, 2013 4.579 4.591 4.525 4.536 197,664 -0.03(-0.69%)
Jul 30, 2013 4.588 4.593 4.533 4.568 158,425 -0.02(-0.44%)
Jul 29, 2013 4.570 4.591 4.570 4.588 160,077 +0.01(+0.31%)
Jul 26, 2013 4.556 4.576 4.542 4.573 170,011 +0.01(+0.19%)
Jul 25, 2013 4.533 4.570 4.530 4.565 173,897 +0.01(+0.25%)
Jul 24, 2013 4.556 4.556 4.525 4.553 212,476 -0.01(-0.19%)
Jul 23, 2013 4.528 4.565 4.497 4.562 203,080 +0.07(+1.46%)
Jul 22, 2013 4.508 4.570 4.496 4.496 154,018 -0.05(-1.01%)
Jul 19, 2013 4.493 4.556 4.470 4.542 147,107 +0.04(+0.83%)
Jul 18, 2013 4.530 4.573 4.505 4.505 124,203 -0.01(-0.14%)
Jul 17, 2013 4.525 4.545 4.493 4.511 129,538 +0.02(+0.39%)
Jul 16, 2013 4.548 4.550 4.493 4.493 129,563 -0.08(-1.75%)
Jul 15, 2013 4.556 4.573 4.533 4.573 162,894 +0.04(+0.95%)
Jul 12, 2013 4.528 4.542 4.522 4.530 149,619 +0.01(+0.25%)
Jul 11, 2013 4.479 4.528 4.470 4.519 114,622 +0.08(+1.81%)
Jul 10, 2013 4.419 4.445 4.416 4.439 113,151 +0.03(+0.58%)
Jul 09, 2013 4.404 4.416 4.367 4.413 149,920 +0.05(+1.05%)
Jul 08, 2013 4.373 4.376 4.353 4.367 121,862 +0.00(+0.00%)
Jul 05, 2013 4.353 4.402 4.327 4.367 162,750 +0.05(+1.13%)
Jul 03, 2013 4.304 4.330 4.281 4.319 97,120 -0.03(-0.66%)
Jul 02, 2013 4.324 4.370 4.302 4.347 163,718 -0.00(-0.07%)
Jul 01, 2013 4.333 4.376 4.310 4.350 192,101 +0.05(+1.20%)
Jun 28, 2013 4.259 4.319 4.259 4.299 206,092 +0.05(+1.21%)
Jun 26, 2013 4.198 4.253 4.198 4.247 226,753 +0.06(+1.50%)
Jun 25, 2013 4.161 4.187 4.150 4.184 225,970 +0.05(+1.25%)
Jun 24, 2013 4.161 4.161 4.118 4.133 232,113 -0.06(-1.37%)
Jun 21, 2013 4.201 4.224 4.138 4.190 209,761 +0.01(+0.25%)
Jun 20, 2013 4.299 4.299 4.161 4.180 306,787 -0.15(-3.48%)
Jun 19, 2013 4.384 4.413 4.324 4.330 210,474 -0.04(-0.98%)
Jun 18, 2013 4.339 4.388 4.316 4.373 187,108 +0.03(+0.66%)
Jun 17, 2013 4.353 4.393 4.327 4.344 178,666 +0.00(+0.07%)
Jun 14, 2013 4.359 4.399 4.327 4.342 155,213 -0.04(-0.96%)
Jun 13, 2013 4.330 4.396 4.322 4.383 163,634 +0.03(+0.70%)
Jun 12, 2013 4.430 4.445 4.342 4.353 221,540 -0.05(-1.11%)
Jun 11, 2013 4.382 4.438 4.329 4.402 159,801 +0.00(+0.00%)
Jun 10, 2013 4.396 4.402 4.374 4.402 113,423 +0.03(+0.64%)
Jun 07, 2013 4.351 4.382 4.309 4.374 89,986 +0.03(+0.78%)
Jun 06, 2013 4.295 4.340 4.157 4.340 183,005 +0.03(+0.72%)
Jun 05, 2013 4.388 4.388 4.292 4.309 128,342 -0.08(-1.79%)
Jun 04, 2013 4.348 4.407 4.320 4.388 146,728 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.