Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.800 3.840 3.710 3.720 236,027 -0.10(-2.62%)
May 30, 2013 3.790 3.850 3.750 3.820 144,109 +0.06(+1.60%)
May 29, 2013 3.700 3.820 3.690 3.760 309,872 +0.02(+0.53%)
May 28, 2013 3.700 3.870 3.650 3.740 549,046 +0.12(+3.31%)
May 24, 2013 3.620 3.670 3.540 3.620 469,111 -0.03(-0.82%)
May 23, 2013 3.630 3.720 3.590 3.650 366,997 -0.04(-1.08%)
May 22, 2013 3.760 3.770 3.622 3.690 345,223 -0.04(-1.07%)
May 21, 2013 3.680 3.830 3.650 3.730 447,813 +0.06(+1.63%)
May 20, 2013 3.630 3.740 3.600 3.670 301,884 +0.04(+1.10%)
May 17, 2013 3.550 3.630 3.510 3.630 275,614 +0.09(+2.54%)
May 16, 2013 3.550 3.590 3.500 3.540 127,081 -0.03(-0.84%)
May 15, 2013 3.550 3.600 3.510 3.570 188,996 +0.13(+3.78%)
May 13, 2013 3.520 3.570 3.400 3.440 581,769 -0.24(-6.52%)
May 10, 2013 3.710 3.750 3.640 3.680 218,283 +0.00(+0.00%)
May 09, 2013 3.610 3.730 3.560 3.680 234,874 +0.04(+1.10%)
May 08, 2013 3.650 3.660 3.610 3.640 206,305 -0.01(-0.27%)
May 07, 2013 3.680 3.710 3.610 3.650 236,731 -0.02(-0.54%)
May 06, 2013 3.650 3.680 3.640 3.670 142,692 +0.05(+1.38%)
May 03, 2013 3.590 3.640 3.510 3.620 203,048 +0.11(+3.13%)
May 02, 2013 3.410 3.540 3.390 3.510 239,940 +0.11(+3.24%)
May 01, 2013 3.630 3.630 3.380 3.400 403,698 -0.18(-5.03%)
Apr 30, 2013 3.670 3.710 3.565 3.580 320,972 -0.12(-3.24%)
Apr 29, 2013 3.600 3.740 3.600 3.700 238,464 +0.14(+3.93%)
Apr 26, 2013 3.590 3.610 3.500 3.560 225,331 -0.04(-1.11%)
Apr 25, 2013 3.680 3.720 3.550 3.600 298,871 -0.02(-0.55%)
Apr 24, 2013 3.390 3.630 3.370 3.620 329,640 +0.23(+6.78%)
Apr 23, 2013 3.400 3.400 3.320 3.390 286,198 +0.01(+0.30%)
Apr 22, 2013 3.420 3.440 3.300 3.380 312,346 +0.02(+0.60%)
Apr 19, 2013 3.460 3.480 3.350 3.360 362,042 -0.07(-2.04%)
Apr 18, 2013 3.350 3.480 3.320 3.430 431,631 +0.12(+3.63%)
Apr 17, 2013 3.530 3.530 3.300 3.310 565,250 -0.28(-7.80%)
Apr 16, 2013 3.650 3.670 3.500 3.590 388,256 +0.04(+1.13%)
Apr 15, 2013 3.820 3.820 3.500 3.550 692,031 -0.30(-7.79%)
Apr 12, 2013 3.920 3.920 3.750 3.850 538,059 -0.05(-1.28%)
Apr 11, 2013 3.700 4.000 3.680 3.900 733,481 +0.33(+9.24%)
Apr 10, 2013 3.700 3.730 3.560 3.570 544,816 -0.06(-1.65%)
Apr 09, 2013 3.530 3.660 3.500 3.630 416,602 +0.13(+3.71%)
Apr 08, 2013 3.400 3.500 3.320 3.500 306,962 +0.12(+3.55%)
Apr 05, 2013 3.320 3.410 3.280 3.380 730,731 -0.04(-1.17%)
Apr 04, 2013 3.600 3.610 3.390 3.420 398,775 -0.16(-4.47%)
Apr 03, 2013 3.780 3.780 3.560 3.580 457,315 -0.20(-5.29%)
Apr 02, 2013 3.850 3.870 3.740 3.780 357,952 -0.05(-1.31%)
Apr 01, 2013 3.720 3.830 3.680 3.830 471,112 +0.13(+3.51%)
Mar 28, 2013 3.800 3.820 3.660 3.700 496,528 +0.03(+0.82%)
Mar 27, 2013 3.650 3.760 3.620 3.670 503,569 +0.02(+0.55%)
Mar 26, 2013 3.800 3.800 3.620 3.650 383,368 -0.10(-2.67%)
Mar 25, 2013 3.880 3.900 3.731 3.750 420,185 -0.08(-2.09%)
Mar 22, 2013 3.900 3.910 3.770 3.830 388,556 -0.03(-0.78%)
Mar 21, 2013 3.830 3.930 3.750 3.860 565,666 -0.03(-0.77%)
Mar 20, 2013 4.020 4.020 3.800 3.890 713,553 -0.07(-1.77%)
Mar 19, 2013 4.340 4.350 3.850 3.960 879,964 -0.29(-6.82%)
Mar 18, 2013 4.350 4.370 4.140 4.250 617,464 -0.13(-2.97%)
Mar 15, 2013 4.510 4.750 4.320 4.380 1,086,987 -0.62(-12.40%)
Mar 14, 2013 4.860 5.050 4.810 5.000 240,146 +0.18(+3.73%)
Mar 13, 2013 4.920 4.960 4.800 4.820 310,030 -0.08(-1.63%)
Mar 12, 2013 5.180 5.180 4.880 4.900 450,427 -0.28(-5.41%)
Mar 11, 2013 5.100 5.200 5.050 5.180 591,636 +0.10(+1.97%)
Mar 08, 2013 5.590 5.590 5.000 5.080 2,311,379 -0.43(-7.80%)
Mar 07, 2013 5.550 5.785 5.460 5.510 327,527 -0.02(-0.36%)
Mar 06, 2013 5.410 5.540 5.390 5.530 162,876 +0.14(+2.60%)
Mar 05, 2013 5.220 5.410 5.210 5.390 173,037 +0.18(+3.45%)
Mar 04, 2013 5.090 5.275 5.000 5.210 203,051 +0.08(+1.56%)
Mar 01, 2013 5.420 5.510 5.110 5.130 331,029 -0.26(-4.82%)
Feb 28, 2013 5.420 5.460 5.380 5.390 97,569 -0.03(-0.55%)
Feb 27, 2013 5.280 5.530 5.280 5.420 122,584 +0.09(+1.69%)
Feb 26, 2013 5.310 5.380 5.170 5.330 117,293 +0.08(+1.52%)
Feb 25, 2013 5.390 5.460 5.250 5.250 329,864 -0.08(-1.50%)
Feb 22, 2013 5.150 5.330 5.120 5.330 117,931 +0.24(+4.72%)
Feb 21, 2013 5.130 5.200 5.050 5.090 169,580 -0.07(-1.36%)
Feb 20, 2013 5.520 5.520 5.130 5.160 205,158 -0.34(-6.18%)
Feb 19, 2013 5.510 5.520 5.360 5.500 114,334 +0.02(+0.36%)
Feb 15, 2013 5.790 5.790 5.420 5.480 226,954 -0.28(-4.86%)
Feb 14, 2013 5.530 5.820 5.530 5.760 167,568 +0.20(+3.60%)
Feb 13, 2013 5.550 5.570 5.430 5.560 105,404 -0.02(-0.36%)
Feb 12, 2013 5.530 5.640 5.470 5.580 75,226 +0.01(+0.18%)
Feb 11, 2013 5.690 5.690 5.470 5.570 126,738 -0.11(-1.94%)
Feb 08, 2013 5.400 5.710 5.400 5.680 290,198 +0.28(+5.19%)
Feb 07, 2013 5.480 5.480 5.370 5.400 70,726 -0.06(-1.10%)
Feb 06, 2013 5.310 5.480 5.274 5.460 120,534 +0.13(+2.44%)
Feb 04, 2013 5.300 5.420 5.250 5.330 154,298 -0.01(-0.19%)
Feb 01, 2013 5.220 5.430 5.155 5.340 239,459 +0.19(+3.69%)
Jan 31, 2013 5.190 5.250 5.150 5.150 136,086 -0.06(-1.15%)
Jan 30, 2013 5.270 5.500 5.190 5.210 235,072 -0.04(-0.76%)
Jan 29, 2013 5.200 5.260 5.130 5.250 151,473 +0.06(+1.16%)
Jan 28, 2013 5.220 5.220 5.070 5.190 128,538 +0.02(+0.39%)
Jan 25, 2013 5.180 5.200 5.070 5.170 145,179 +0.02(+0.39%)
Jan 24, 2013 5.180 5.200 5.080 5.150 117,783 -0.01(-0.19%)
Jan 23, 2013 5.220 5.220 5.130 5.160 95,044 -0.06(-1.15%)
Jan 22, 2013 5.140 5.230 5.020 5.220 212,662 +0.10(+1.95%)
Jan 18, 2013 5.070 5.150 4.970 5.120 217,653 +0.07(+1.39%)
Jan 17, 2013 4.930 5.090 4.921 5.050 145,395 +0.14(+2.85%)
Jan 16, 2013 4.850 4.980 4.840 4.910 128,694 +0.06(+1.24%)
Jan 15, 2013 4.920 4.920 4.760 4.850 218,692 -0.11(-2.22%)
Jan 14, 2013 5.090 5.120 4.920 4.960 157,413 -0.12(-2.36%)
Jan 11, 2013 5.230 5.270 5.080 5.080 97,680 -0.13(-2.50%)
Jan 10, 2013 5.190 5.240 5.080 5.210 85,091 +0.06(+1.17%)
Jan 09, 2013 5.320 5.340 5.090 5.150 125,441 -0.13(-2.46%)
Jan 08, 2013 5.100 5.330 5.060 5.280 224,249 +0.16(+3.13%)
Jan 07, 2013 5.170 5.290 5.020 5.120 268,038 -0.12(-2.29%)
Jan 04, 2013 5.130 5.240 5.100 5.240 195,116 +0.19(+3.76%)
Jan 03, 2013 5.160 5.210 5.000 5.050 259,554 -0.14(-2.70%)
Jan 02, 2013 4.830 5.220 4.690 5.190 446,052 +0.50(+10.66%)
Dec 31, 2012 4.480 4.720 4.461 4.690 324,614 +0.16(+3.53%)
Dec 28, 2012 4.570 4.690 4.520 4.530 211,970 -0.08(-1.74%)
Dec 27, 2012 4.740 4.780 4.510 4.610 186,173 -0.13(-2.74%)
Dec 26, 2012 4.710 4.770 4.620 4.740 122,849 +0.07(+1.50%)
Dec 24, 2012 4.770 4.790 4.640 4.670 34,063 -0.13(-2.71%)
Dec 21, 2012 4.820 4.900 4.730 4.800 458,020 -0.16(-3.23%)
Dec 20, 2012 4.790 5.000 4.760 4.960 266,829 +0.15(+3.12%)
Dec 19, 2012 4.640 4.840 4.610 4.810 245,102 +0.16(+3.44%)
Dec 18, 2012 4.500 4.655 4.420 4.650 305,038 +0.20(+4.49%)
Dec 17, 2012 4.450 4.520 4.380 4.450 298,168 -0.01(-0.22%)
Dec 14, 2012 4.410 4.540 4.410 4.460 267,606 +0.00(+0.00%)
Dec 13, 2012 4.630 4.640 4.390 4.460 113,971 -0.20(-4.29%)
Dec 12, 2012 4.690 4.730 4.530 4.660 394,573 -0.02(-0.43%)
Dec 11, 2012 4.590 4.690 4.490 4.680 254,475 +0.14(+3.08%)
Dec 10, 2012 4.570 4.570 4.470 4.540 112,258 -0.01(-0.22%)
Dec 07, 2012 4.600 4.600 4.360 4.550 144,667 +0.01(+0.22%)
Dec 06, 2012 4.470 4.890 4.470 4.540 272,935 +0.19(+4.37%)
Dec 05, 2012 4.480 4.580 4.320 4.350 217,676 -0.08(-1.81%)
Dec 04, 2012 4.720 4.720 4.410 4.430 226,850 -0.26(-5.54%)
Nov 30, 2012 4.640 4.740 4.600 4.690 243,792 +0.08(+1.74%)
Nov 29, 2012 4.560 4.650 4.450 4.610 178,831 +0.12(+2.67%)
Nov 28, 2012 4.170 4.490 4.050 4.490 253,110 +0.30(+7.16%)
Nov 27, 2012 4.500 4.500 4.190 4.190 288,889 -0.30(-6.68%)
Nov 26, 2012 4.580 4.660 4.450 4.490 105,625 -0.05(-1.10%)
Nov 23, 2012 4.500 4.560 4.490 4.540 73,148 +0.07(+1.57%)
Nov 21, 2012 4.410 4.470 4.350 4.470 74,723 +0.07(+1.59%)
Nov 20, 2012 4.360 4.510 4.310 4.400 160,144 +0.00(+0.00%)
Nov 19, 2012 4.340 4.400 4.290 4.400 164,860 +0.19(+4.51%)
Nov 16, 2012 4.230 4.260 4.070 4.210 243,280 -0.04(-0.94%)
Nov 15, 2012 4.260 4.360 4.210 4.250 207,193 -0.03(-0.70%)
Nov 14, 2012 4.410 4.420 4.250 4.280 403,664 -0.12(-2.73%)
Nov 13, 2012 4.420 4.420 4.250 4.400 439,670 -0.22(-4.76%)
Nov 12, 2012 4.750 4.750 4.520 4.620 202,001 -0.09(-1.91%)
Nov 09, 2012 4.500 4.910 4.500 4.710 516,351 +0.21(+4.67%)
Nov 08, 2012 5.130 5.160 4.475 4.500 539,253 -0.72(-13.79%)
Nov 07, 2012 5.550 5.570 5.220 5.220 329,145 -0.49(-8.58%)
Nov 06, 2012 5.640 5.710 5.610 5.710 152,018 +0.10(+1.78%)
Nov 05, 2012 5.500 5.670 5.430 5.610 122,722 +0.09(+1.63%)
Nov 02, 2012 5.800 5.800 5.500 5.520 295,936 -0.24(-4.17%)
Nov 01, 2012 5.740 5.780 5.561 5.760 258,999 +0.04(+0.70%)
Oct 31, 2012 5.600 5.740 5.560 5.720 119,256 +0.12(+2.14%)
Oct 26, 2012 5.680 5.600 5.600 5.600 68,600 -0.08(-1.41%)
Oct 25, 2012 5.710 5.710 5.550 5.680 132,985 +0.04(+0.71%)
Oct 24, 2012 5.790 5.846 5.610 5.640 175,372 -0.12(-2.08%)
Oct 23, 2012 5.870 5.900 5.520 5.760 440,222 -0.14(-2.37%)
Oct 19, 2012 6.010 6.080 5.860 5.900 173,105 -0.16(-2.64%)
Oct 18, 2012 6.130 6.210 6.060 6.060 116,122 -0.09(-1.46%)
Oct 17, 2012 5.980 6.170 5.930 6.150 159,960 +0.17(+2.84%)
Oct 16, 2012 6.040 6.090 5.930 5.980 139,114 +0.00(+0.00%)
Oct 15, 2012 6.080 6.110 5.900 5.980 131,749 -0.07(-1.16%)
Oct 12, 2012 6.040 6.080 5.950 6.050 131,925 +0.02(+0.33%)
Oct 11, 2012 5.950 6.088 5.890 6.030 155,397 +0.16(+2.73%)
Oct 10, 2012 5.940 5.990 5.800 5.870 166,979 -0.06(-1.01%)
Oct 09, 2012 6.060 6.140 5.920 5.930 148,021 -0.12(-1.98%)
Oct 08, 2012 5.840 6.065 5.810 6.050 255,880 +0.14(+2.37%)
Oct 05, 2012 6.090 6.150 5.870 5.910 132,932 -0.15(-2.48%)
Oct 04, 2012 5.950 6.090 5.880 6.060 134,730 +0.13(+2.19%)
Oct 03, 2012 6.080 6.080 5.840 5.930 324,184 -0.14(-2.31%)
Oct 02, 2012 6.210 6.220 6.050 6.070 193,699 -0.11(-1.78%)
Oct 01, 2012 6.220 6.361 6.140 6.180 205,606 +0.03(+0.49%)
Sep 28, 2012 6.010 6.220 5.960 6.150 417,822 +0.10(+1.65%)
Sep 27, 2012 5.970 6.070 5.800 6.050 256,160 +0.14(+2.37%)
Sep 26, 2012 6.060 6.060 5.860 5.910 278,031 -0.15(-2.48%)
Sep 25, 2012 6.250 6.310 6.040 6.060 305,352 -0.21(-3.35%)
Sep 24, 2012 6.210 6.290 6.150 6.270 354,993 +0.06(+0.97%)
Sep 21, 2012 6.230 6.280 6.130 6.210 496,662 +0.08(+1.31%)
Sep 20, 2012 5.960 6.140 5.834 6.130 619,235 +0.10(+1.66%)
Sep 19, 2012 6.360 6.390 5.960 6.030 628,040 -0.32(-5.04%)
Sep 18, 2012 6.300 6.480 6.230 6.350 371,565 +0.01(+0.16%)
Sep 17, 2012 6.390 6.390 6.261 6.340 432,157 -0.09(-1.40%)
Sep 14, 2012 6.350 6.550 6.330 6.430 495,709 +0.10(+1.58%)
Sep 13, 2012 6.310 6.400 6.150 6.330 404,084 +0.01(+0.16%)
Sep 12, 2012 6.340 6.400 6.140 6.320 307,097 +0.03(+0.48%)
Sep 11, 2012 6.140 6.300 6.070 6.290 394,635 +0.26(+4.31%)
Sep 10, 2012 5.980 6.350 5.920 6.030 786,327 +0.06(+1.01%)
Sep 07, 2012 5.760 6.000 5.700 5.970 340,360 +0.29(+5.11%)
Sep 06, 2012 5.550 5.710 5.490 5.680 440,635 +0.14(+2.53%)
Sep 05, 2012 5.540 5.580 5.490 5.540 116,440 +0.02(+0.36%)
Sep 04, 2012 5.520 5.580 5.400 5.520 198,233 -0.01(-0.18%)
Aug 31, 2012 5.440 5.550 5.350 5.530 280,994 +0.15(+2.79%)
Aug 30, 2012 5.390 5.419 5.340 5.380 113,579 -0.05(-0.92%)
Aug 29, 2012 5.400 5.490 5.350 5.430 201,877 +0.13(+2.45%)
Aug 27, 2012 5.450 5.470 5.270 5.300 238,397 -0.13(-2.39%)
Aug 24, 2012 5.430 5.490 5.230 5.430 474,593 -0.04(-0.73%)
Aug 23, 2012 5.480 5.500 5.405 5.470 162,249 +0.01(+0.18%)
Aug 22, 2012 5.530 5.531 5.400 5.460 159,783 -0.07(-1.27%)
Aug 21, 2012 5.510 5.640 5.470 5.530 265,867 +0.08(+1.47%)
Aug 20, 2012 5.450 5.540 5.390 5.450 219,910 -0.02(-0.37%)
Aug 17, 2012 5.490 5.490 5.330 5.470 201,800 +0.00(+0.00%)
Aug 16, 2012 5.280 5.500 5.280 5.470 232,885 +0.17(+3.21%)
Aug 15, 2012 5.250 5.380 5.180 5.300 168,898 +0.05(+0.95%)
Aug 14, 2012 5.130 5.280 5.120 5.250 229,279 +0.11(+2.14%)
Aug 13, 2012 5.210 5.290 5.090 5.140 145,796 -0.08(-1.53%)
Aug 10, 2012 5.290 5.300 5.140 5.220 440,114 -0.09(-1.69%)
Aug 09, 2012 5.110 5.370 4.950 5.310 396,856 +0.21(+4.12%)
Aug 08, 2012 5.050 5.150 4.894 5.100 164,228 +0.00(+0.00%)
Aug 07, 2012 5.060 5.170 5.060 5.100 319,301 +0.09(+1.80%)
Aug 06, 2012 5.050 5.150 4.750 5.010 466,848 -0.02(-0.40%)
Aug 03, 2012 4.830 5.135 4.830 5.030 283,869 +0.28(+5.89%)
Aug 02, 2012 5.010 5.120 4.710 4.750 456,680 -0.35(-6.86%)
Aug 01, 2012 5.030 5.140 4.920 5.100 300,686 +0.13(+2.62%)
Jul 31, 2012 5.040 5.130 4.890 4.970 369,841 -0.08(-1.58%)
Jul 30, 2012 4.990 5.100 4.945 5.050 381,460 +0.06(+1.20%)
Jul 27, 2012 4.900 5.130 4.770 4.990 470,779 +0.20(+4.18%)
Jul 26, 2012 4.830 4.850 4.740 4.790 509,747 +0.09(+1.91%)
Jul 25, 2012 4.630 4.800 4.540 4.700 420,650 +0.10(+2.17%)
Jul 24, 2012 4.390 4.750 4.390 4.600 580,617 +0.23(+5.26%)
Jul 23, 2012 4.450 4.470 4.330 4.370 229,291 -0.19(-4.17%)
Jul 20, 2012 4.270 4.670 4.220 4.560 604,266 +0.23(+5.31%)
Jul 19, 2012 4.310 4.340 4.210 4.330 176,602 +0.06(+1.41%)
Jul 18, 2012 4.270 4.350 4.190 4.270 94,760 +0.01(+0.23%)
Jul 17, 2012 4.370 4.390 4.110 4.260 176,221 -0.03(-0.70%)
Jul 16, 2012 4.370 4.370 4.200 4.290 135,000 -0.09(-2.05%)
Jul 13, 2012 4.320 4.410 4.260 4.380 185,917 +0.10(+2.34%)
Jul 12, 2012 4.280 4.340 4.200 4.280 144,646 -0.06(-1.38%)
Jul 11, 2012 4.280 4.390 4.280 4.340 118,835 +0.06(+1.40%)
Jul 10, 2012 4.380 4.410 4.190 4.280 254,001 -0.08(-1.83%)
Jul 09, 2012 4.360 4.400 4.210 4.360 181,077 +0.01(+0.23%)
Jul 06, 2012 4.360 4.460 4.280 4.350 228,758 -0.09(-2.03%)
Jul 05, 2012 4.530 4.590 4.410 4.440 238,675 -0.09(-1.99%)
Jul 03, 2012 4.340 4.570 4.340 4.530 179,240 +0.18(+4.14%)
Jul 02, 2012 4.280 4.350 4.160 4.350 267,103 +0.09(+2.11%)
Jun 29, 2012 4.110 4.260 4.065 4.260 400,304 +0.26(+6.50%)
Jun 28, 2012 3.920 4.090 3.890 4.000 260,040 +0.02(+0.50%)
Jun 27, 2012 4.000 4.060 3.930 3.980 265,553 +0.01(+0.25%)
Jun 26, 2012 3.900 4.000 3.800 3.970 228,520 +0.09(+2.32%)
Jun 25, 2012 3.960 3.970 3.800 3.880 235,402 -0.14(-3.48%)
Jun 22, 2012 4.000 4.090 3.890 4.020 1,553,111 +0.07(+1.77%)
Jun 21, 2012 4.200 4.290 3.920 3.950 305,458 -0.24(-5.73%)
Jun 20, 2012 4.310 4.420 4.070 4.190 322,480 -0.13(-3.01%)
Jun 19, 2012 4.110 4.390 4.110 4.320 536,492 +0.25(+6.14%)
Jun 18, 2012 4.150 4.170 4.041 4.070 260,928 -0.10(-2.40%)
Jun 15, 2012 4.010 4.270 4.000 4.170 503,178 +0.16(+3.99%)
Jun 14, 2012 3.930 4.020 3.900 4.010 166,025 +0.08(+2.04%)
Jun 13, 2012 4.060 4.140 3.900 3.930 196,326 -0.12(-2.96%)
Jun 12, 2012 4.040 4.070 3.870 4.050 347,465 +0.05(+1.25%)
Jun 11, 2012 4.400 4.410 4.000 4.000 279,517 -0.29(-6.76%)
Jun 08, 2012 4.250 4.350 4.110 4.290 119,492 +0.01(+0.23%)
Jun 07, 2012 4.500 4.530 4.270 4.280 218,887 -0.10(-2.28%)
Jun 06, 2012 4.110 4.420 4.110 4.380 345,636 +0.33(+8.15%)
Jun 05, 2012 4.100 4.210 4.025 4.050 377,175 -0.06(-1.46%)
Jun 04, 2012 4.020 4.130 3.950 4.110 279,212 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.