Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.03 10.03 9.888 9.888 10,919 -0.08(-0.77%)
May 29, 2014 9.965 9.965 9.965 9.965 3,544 -0.00(-0.02%)
May 28, 2014 9.996 10.01 9.927 9.966 9,897 -0.04(-0.37%)
May 27, 2014 10.11 10.12 10.00 10.00 20,326 +0.15(+1.48%)
May 23, 2014 9.716 9.858 9.858 9.858 46,986 +0.22(+2.29%)
May 22, 2014 9.531 9.637 9.531 9.637 14,044 +0.16(+1.74%)
May 21, 2014 9.526 9.526 9.358 9.472 19,877 +0.08(+0.87%)
May 20, 2014 9.447 9.453 9.391 9.391 15,689 -0.24(-2.52%)
May 19, 2014 9.587 9.677 9.587 9.633 8,375 +0.21(+2.27%)
May 16, 2014 9.322 9.420 9.322 9.420 4,198 +0.09(+0.96%)
May 15, 2014 9.252 9.330 9.164 9.330 20,500 -0.09(-0.95%)
May 14, 2014 9.768 9.768 9.419 9.419 12,716 -0.35(-3.63%)
May 13, 2014 10.08 10.08 9.773 9.773 20,765 -0.31(-3.06%)
May 12, 2014 9.679 10.08 9.679 10.08 28,150 +0.42(+4.36%)
May 09, 2014 9.661 9.661 9.661 9.661 439 +0.00(+0.00%)
May 08, 2014 9.680 9.680 9.661 9.661 5,566 +0.06(+0.58%)
May 07, 2014 9.594 9.605 9.344 9.605 25,127 +0.09(+0.90%)
May 06, 2014 9.754 9.754 9.519 9.519 8,712 -0.29(-2.92%)
May 05, 2014 9.816 9.878 9.806 9.806 4,729 -0.10(-1.03%)
May 02, 2014 9.908 9.908 9.908 9.908 1,470 +0.11(+1.12%)
May 01, 2014 9.820 9.820 9.798 9.798 11,961 -0.02(-0.22%)
Apr 30, 2014 9.819 9.819 9.819 9.819 9,090 +0.02(+0.20%)
Apr 29, 2014 9.768 9.852 9.768 9.800 12,859 +0.11(+1.09%)
Apr 28, 2014 9.778 9.827 9.513 9.694 37,262 -0.11(-1.11%)
Apr 25, 2014 10.13 10.13 9.803 9.803 7,456 -0.41(-3.99%)
Apr 24, 2014 10.21 10.21 10.21 10.21 326 +0.00(+0.00%)
Apr 23, 2014 10.32 10.32 10.21 10.21 14,075 -0.13(-1.30%)
Apr 22, 2014 10.28 10.39 10.27 10.34 40,387 +0.20(+2.02%)
Apr 21, 2014 10.13 10.14 9.986 10.14 8,845 +0.03(+0.28%)
Apr 17, 2014 10.01 10.11 10.11 10.11 16,343 +0.12(+1.24%)
Apr 16, 2014 9.925 9.987 9.925 9.987 5,464 +0.23(+2.39%)
Apr 15, 2014 9.594 9.817 9.488 9.754 31,368 +0.18(+1.88%)
Apr 14, 2014 9.711 9.844 9.574 9.574 23,993 -0.03(-0.28%)
Apr 11, 2014 9.684 9.797 9.575 9.601 61,654 -0.24(-2.44%)
Apr 10, 2014 10.02 10.09 9.841 9.841 16,496 -0.51(-4.89%)
Apr 09, 2014 10.18 10.35 10.16 10.35 12,614 +0.25(+2.43%)
Apr 08, 2014 10.11 10.18 10.10 10.10 16,700 +0.12(+1.25%)
Apr 07, 2014 10.15 10.17 9.929 9.977 83,441 -0.26(-2.54%)
Apr 04, 2014 10.89 11.00 10.21 10.24 23,156 -0.52(-4.82%)
Apr 03, 2014 10.85 10.86 10.76 10.76 31,633 -0.15(-1.36%)
Apr 02, 2014 10.77 10.90 10.77 10.90 17,691 +0.12(+1.14%)
Apr 01, 2014 10.57 10.78 10.57 10.78 36,894 +0.24(+2.23%)
Mar 31, 2014 10.22 10.55 10.22 10.55 15,076 +0.38(+3.72%)
Mar 28, 2014 10.32 10.38 10.17 10.17 6,537 +0.09(+0.91%)
Mar 27, 2014 10.18 10.26 10.01 10.08 49,498 -0.14(-1.39%)
Mar 26, 2014 10.44 10.44 10.22 10.22 20,949 -0.29(-2.79%)
Mar 25, 2014 10.67 10.72 10.51 10.51 17,088 -0.06(-0.59%)
Mar 24, 2014 10.73 10.80 10.38 10.57 150,233 -0.15(-1.42%)
Mar 21, 2014 11.05 11.05 10.73 10.73 26,373 -0.09(-0.84%)
Mar 20, 2014 10.66 10.87 10.65 10.82 45,168 +0.13(+1.21%)
Mar 19, 2014 10.92 10.92 10.65 10.69 17,956 -0.23(-2.10%)
Mar 18, 2014 10.70 10.92 10.64 10.92 32,205 +0.33(+3.10%)
Mar 17, 2014 10.60 10.62 10.59 10.59 14,341 +0.13(+1.28%)
Mar 14, 2014 10.35 10.45 10.35 10.45 10,949 +0.10(+0.98%)
Mar 13, 2014 10.56 10.56 10.28 10.35 84,656 -0.29(-2.76%)
Mar 12, 2014 10.45 10.65 10.24 10.65 31,695 +0.14(+1.29%)
Mar 11, 2014 10.84 10.84 10.51 10.51 13,799 -0.19(-1.73%)
Mar 10, 2014 10.85 10.85 10.69 10.69 13,329 -0.17(-1.55%)
Mar 07, 2014 10.81 10.87 10.77 10.86 5,811 -0.00(-0.01%)
Mar 06, 2014 10.87 10.87 10.79 10.86 17,303 +0.09(+0.81%)
Mar 05, 2014 10.79 10.79 10.73 10.78 16,945 -0.11(-1.00%)
Mar 04, 2014 10.57 10.89 10.57 10.89 36,965 +0.75(+7.38%)
Mar 03, 2014 10.18 10.18 10.14 10.14 11,143 -0.24(-2.31%)
Feb 28, 2014 10.38 10.38 10.38 10.38 3,564 -0.02(-0.20%)
Feb 27, 2014 10.24 10.40 10.24 10.40 7,793 +0.07(+0.68%)
Feb 26, 2014 10.18 10.33 10.18 10.33 9,458 +0.21(+2.12%)
Feb 25, 2014 10.15 10.16 10.11 10.11 25,311 -0.16(-1.56%)
Feb 24, 2014 10.08 10.27 10.08 10.27 21,399 +0.19(+1.89%)
Feb 21, 2014 10.06 10.08 9.986 10.08 9,387 +0.10(+0.97%)
Feb 20, 2014 9.829 10.02 9.790 9.987 45,995 +0.20(+2.00%)
Feb 19, 2014 9.961 9.961 9.790 9.791 10,071 -0.12(-1.17%)
Feb 18, 2014 9.819 9.907 9.819 9.907 10,694 +0.08(+0.84%)
Feb 14, 2014 9.761 9.824 9.824 9.824 49,029 +0.03(+0.35%)
Feb 13, 2014 9.585 9.833 9.585 9.790 26,720 +0.24(+2.56%)
Feb 12, 2014 9.538 9.645 9.535 9.545 23,339 +0.07(+0.78%)
Feb 11, 2014 9.352 9.539 9.301 9.472 52,450 +0.21(+2.26%)
Feb 10, 2014 9.196 9.263 9.196 9.263 5,321 -0.04(-0.47%)
Feb 07, 2014 9.275 9.306 9.275 9.306 6,465 +0.18(+1.95%)
Feb 06, 2014 9.178 9.178 9.128 9.128 5,178 +0.17(+1.94%)
Feb 05, 2014 8.979 9.012 8.762 8.955 78,875 -0.11(-1.26%)
Feb 04, 2014 9.008 9.126 8.934 9.070 26,445 +0.13(+1.49%)
Feb 03, 2014 9.434 9.440 8.899 8.936 114,871 -0.63(-6.62%)
Jan 31, 2014 9.521 9.571 9.521 9.570 7,313 -0.14(-1.48%)
Jan 30, 2014 9.610 9.739 9.555 9.714 22,910 +0.30(+3.21%)
Jan 29, 2014 9.568 9.899 9.399 9.411 29,478 -0.16(-1.71%)
Jan 28, 2014 9.602 9.698 9.536 9.575 21,644 -0.11(-1.13%)
Jan 27, 2014 9.888 9.888 9.436 9.684 73,604 -0.12(-1.18%)
Jan 24, 2014 9.988 10.00 9.751 9.800 44,575 -0.35(-3.42%)
Jan 23, 2014 10.23 10.25 10.14 10.15 33,329 -0.18(-1.72%)
Jan 22, 2014 10.32 10.32 10.32 10.32 3,871 +0.00(+0.00%)
Jan 21, 2014 10.20 10.35 10.20 10.32 7,579 +0.15(+1.43%)
Jan 17, 2014 10.22 10.18 10.18 10.18 10,214 -0.15(-1.47%)
Jan 16, 2014 10.28 10.33 10.27 10.33 10,520 +0.10(+0.97%)
Jan 15, 2014 10.23 10.23 10.23 10.23 8,753 +0.05(+0.50%)
Jan 14, 2014 9.967 10.18 9.967 10.18 17,885 +0.21(+2.13%)
Jan 13, 2014 10.18 10.18 9.966 9.967 21,256 -0.26(-2.51%)
Jan 10, 2014 10.15 10.35 9.966 10.22 38,835 +0.16(+1.61%)
Jan 09, 2014 10.15 10.15 10.02 10.06 17,568 -0.07(-0.67%)
Jan 08, 2014 10.23 10.23 10.13 10.13 20,847 -0.11(-1.07%)
Jan 07, 2014 10.19 10.26 10.19 10.24 16,077 +0.17(+1.70%)
Jan 06, 2014 10.16 10.16 10.06 10.07 9,111 -0.12(-1.21%)
Jan 03, 2014 10.22 10.22 9.877 10.19 69,529 +0.04(+0.42%)
Jan 02, 2014 10.18 10.18 10.04 10.15 58,773 -0.23(-2.18%)
Dec 31, 2013 10.43 10.37 10.37 10.37 46,986 +0.06(+0.60%)
Dec 30, 2013 10.33 10.43 10.31 10.31 24,586 +0.02(+0.19%)
Dec 27, 2013 10.82 10.82 10.29 10.29 25,219 -0.16(-1.56%)
Dec 26, 2013 10.43 10.46 10.43 10.46 17,701 +0.01(+0.12%)
Dec 24, 2013 10.38 10.44 10.36 10.44 20,622 +0.11(+1.08%)
Dec 23, 2013 10.16 10.33 10.16 10.33 49,580 +0.26(+2.54%)
Dec 20, 2013 10.02 10.08 9.998 10.08 8,804 +0.29(+2.92%)
Dec 19, 2013 9.884 9.884 9.790 9.790 15,342 -0.17(-1.72%)
Dec 18, 2013 9.678 9.961 9.635 9.961 57,629 +0.33(+3.43%)
Dec 17, 2013 9.641 9.641 9.632 9.632 7,364 -0.11(-1.14%)
Dec 16, 2013 9.552 9.775 9.552 9.742 40,336 +0.27(+2.83%)
Dec 13, 2013 9.474 9.474 9.474 9.474 102 +0.00(+0.00%)
Dec 12, 2013 9.480 9.480 9.400 9.474 20,551 -0.03(-0.26%)
Dec 11, 2013 9.614 9.614 9.496 9.499 56,700 -0.37(-3.78%)
Dec 10, 2013 9.872 9.872 9.872 9.872 2,114 +0.00(+0.00%)
Dec 09, 2013 9.966 9.966 9.872 9.872 47,445 -0.13(-1.28%)
Dec 06, 2013 9.956 10.00 9.888 10.00 18,794 +0.25(+2.56%)
Dec 05, 2013 9.748 9.751 9.748 9.751 2,042 +0.06(+0.65%)
Dec 04, 2013 9.689 9.844 9.350 9.688 160,519 -0.00(-0.05%)
Dec 03, 2013 9.785 9.862 9.693 9.693 25,535 -0.16(-1.61%)
Dec 02, 2013 10.10 10.10 9.851 9.851 41,419 -0.30(-3.00%)
Nov 29, 2013 10.20 10.21 10.16 10.16 5,791 +0.05(+0.53%)
Nov 27, 2013 10.02 10.10 9.972 10.10 16,240 +0.16(+1.59%)
Nov 26, 2013 9.888 9.943 9.860 9.943 15,822 +0.08(+0.80%)
Nov 25, 2013 9.839 9.878 9.839 9.864 16,138 +0.03(+0.33%)
Nov 22, 2013 9.770 9.872 9.770 9.831 6,046 +0.11(+1.09%)
Nov 21, 2013 9.543 9.729 9.543 9.725 20,653 +0.25(+2.62%)
Nov 20, 2013 9.555 9.555 9.477 9.477 7,170 -0.08(-0.79%)
Nov 19, 2013 9.635 9.635 9.496 9.552 4,085 +0.01(+0.14%)
Nov 18, 2013 9.641 9.764 9.452 9.539 36,628 +0.00(+0.02%)
Nov 15, 2013 9.625 9.625 9.500 9.537 33,533 -0.02(-0.16%)
Nov 14, 2013 9.554 9.554 9.487 9.552 8,171 +0.20(+2.10%)
Nov 12, 2013 9.378 9.378 9.291 9.355 28,855 -0.08(-0.83%)
Nov 11, 2013 9.385 9.443 9.385 9.434 4,085 +0.08(+0.89%)
Nov 08, 2013 9.349 9.351 9.284 9.351 10,030 +0.25(+2.77%)
Nov 07, 2013 9.346 9.346 9.064 9.099 35,300 -0.30(-3.20%)
Nov 06, 2013 9.462 9.526 9.399 9.399 32,175 -0.03(-0.29%)
Nov 05, 2013 9.378 9.465 9.377 9.427 33,707 -0.02(-0.17%)
Nov 04, 2013 9.301 9.444 9.243 9.444 39,223 +0.25(+2.70%)
Nov 01, 2013 9.203 9.258 9.105 9.195 30,745 -0.13(-1.38%)
Oct 31, 2013 9.379 9.422 9.323 9.323 11,746 -0.01(-0.06%)
Oct 30, 2013 9.719 9.719 9.327 9.329 43,605 -0.21(-2.20%)
Oct 29, 2013 9.630 9.653 9.537 9.539 17,364 +0.08(+0.86%)
Oct 28, 2013 9.538 9.538 9.457 9.457 13,411 +0.00(+0.00%)
Oct 25, 2013 9.471 9.473 9.457 9.457 3,064 -0.05(-0.55%)
Oct 24, 2013 9.492 9.509 9.492 9.509 4,126 +0.14(+1.45%)
Oct 23, 2013 9.345 9.373 9.345 9.373 2,553 -0.05(-0.58%)
Oct 22, 2013 9.399 9.497 9.399 9.428 37,813 +0.06(+0.69%)
Oct 21, 2013 9.423 9.423 9.363 9.363 41,031 -0.05(-0.49%)
Oct 18, 2013 9.254 9.409 9.254 9.409 36,465 +0.26(+2.86%)
Oct 17, 2013 8.968 9.150 8.968 9.148 55,760 +0.14(+1.60%)
Oct 16, 2013 8.967 9.016 8.958 9.004 70,366 +0.15(+1.68%)
Oct 15, 2013 8.952 8.952 8.805 8.855 13,186 -0.11(-1.21%)
Oct 14, 2013 8.620 8.985 8.620 8.963 16,526 +0.31(+3.62%)
Oct 10, 2013 8.651 8.651 8.651 8.651 0 +0.41(+4.98%)
Oct 09, 2013 8.157 8.270 8.157 8.240 76,056 -0.04(-0.50%)
Oct 08, 2013 8.416 8.501 8.249 8.281 57,282 -0.24(-2.84%)
Oct 07, 2013 8.630 8.630 8.524 8.524 5,107 -0.17(-2.00%)
Oct 04, 2013 8.698 8.698 8.698 8.698 2,911 +0.10(+1.19%)
Oct 03, 2013 8.661 8.661 8.489 8.596 38,692 -0.16(-1.79%)
Oct 02, 2013 8.752 8.752 8.752 8.752 1,021 -0.08(-0.92%)
Oct 01, 2013 8.865 8.865 8.794 8.834 9,907 +0.18(+2.04%)
Sep 27, 2013 8.579 8.657 8.577 8.657 20,428 +0.00(+0.01%)
Sep 26, 2013 8.664 8.688 8.656 8.656 11,746 +0.00(+0.00%)
Sep 25, 2013 8.730 8.747 8.632 8.656 35,239 +0.05(+0.52%)
Sep 24, 2013 8.538 8.747 8.538 8.611 11,521 +0.16(+1.90%)
Sep 23, 2013 8.577 8.577 8.451 8.451 43,411 -0.12(-1.39%)
Sep 20, 2013 8.630 8.630 8.565 8.570 9,029 -0.06(-0.70%)
Sep 19, 2013 8.647 8.647 8.619 8.631 11,256 -0.02(-0.27%)
Sep 18, 2013 8.478 8.709 8.377 8.654 34,933 +0.18(+2.07%)
Sep 17, 2013 8.347 8.486 8.347 8.479 21,225 +0.11(+1.36%)
Sep 16, 2013 8.440 8.436 8.351 8.366 74,626 +0.07(+0.81%)
Sep 13, 2013 8.224 8.298 8.224 8.298 2,502 +0.06(+0.78%)
Sep 12, 2013 8.235 8.235 8.234 8.234 11,235 -0.10(-1.23%)
Sep 11, 2013 8.300 8.395 8.300 8.337 28,150 +0.04(+0.45%)
Sep 10, 2013 8.261 8.312 8.259 8.300 23,513 +0.12(+1.51%)
Sep 09, 2013 8.023 8.177 8.023 8.177 9,448 +0.25(+3.10%)
Sep 06, 2013 7.906 8.008 7.667 7.931 30,622 +0.03(+0.33%)
Sep 05, 2013 7.903 7.940 7.903 7.905 15,576 +0.01(+0.15%)
Sep 04, 2013 7.881 7.893 7.881 7.893 3,064 +0.15(+2.00%)
Sep 03, 2013 7.908 7.908 7.738 7.738 11,623 +0.00(+0.01%)
Aug 30, 2013 7.737 7.737 7.737 7.737 1,021 -0.17(-2.20%)
Aug 29, 2013 7.922 7.974 7.896 7.911 11,869 +0.14(+1.75%)
Aug 28, 2013 7.762 7.812 7.762 7.775 9,805 +0.02(+0.26%)
Aug 27, 2013 7.981 7.981 7.748 7.755 28,028 -0.45(-5.48%)
Aug 26, 2013 8.204 8.204 8.204 8.204 1,021 +0.09(+1.16%)
Aug 23, 2013 8.061 8.153 8.041 8.110 29,488 +0.05(+0.61%)
Aug 22, 2013 8.029 8.061 8.020 8.061 6,128 +0.07(+0.83%)
Aug 21, 2013 7.959 7.995 7.839 7.995 26,393 +0.03(+0.33%)
Aug 20, 2013 7.761 7.968 7.761 7.968 17,487 +0.20(+2.54%)
Aug 19, 2013 7.824 7.915 7.771 7.771 31,164 -0.14(-1.71%)
Aug 16, 2013 7.939 7.992 7.906 7.906 27,701 -0.06(-0.70%)
Aug 15, 2013 8.062 8.072 7.961 7.961 109,151 -0.36(-4.36%)
Aug 13, 2013 8.325 8.325 8.325 8.325 0 +0.01(+0.12%)
Aug 12, 2013 8.153 8.315 8.153 8.315 23,973 +0.06(+0.76%)
Aug 09, 2013 8.268 8.268 8.198 8.252 20,633 +0.03(+0.38%)
Aug 08, 2013 8.192 8.221 8.181 8.221 10,214 -0.01(-0.11%)
Aug 07, 2013 8.175 8.230 8.175 8.230 10,725 -0.01(-0.11%)
Aug 06, 2013 8.231 8.247 8.229 8.238 11,235 -0.16(-1.89%)
Aug 05, 2013 8.334 8.406 8.334 8.397 16,598 +0.06(+0.78%)
Aug 02, 2013 8.306 8.332 8.306 8.332 21,756 +0.00(+0.00%)
Aug 01, 2013 8.298 8.332 8.268 8.332 28,916 +0.20(+2.44%)
Jul 31, 2013 8.182 8.240 8.134 8.134 26,199 +0.09(+1.17%)
Jul 30, 2013 8.126 8.126 8.037 8.040 23,493 -0.02(-0.30%)
Jul 29, 2013 8.064 8.064 8.064 8.064 4,085 -0.06(-0.73%)
Jul 26, 2013 8.122 8.124 8.047 8.124 15,321 -0.09(-1.04%)
Jul 25, 2013 8.053 8.218 8.053 8.209 34,402 +0.13(+1.64%)
Jul 24, 2013 8.285 8.285 8.077 8.077 11,746 -0.14(-1.74%)
Jul 23, 2013 8.217 8.227 8.217 8.220 34,504 +0.00(+0.04%)
Jul 22, 2013 8.193 8.248 8.185 8.217 49,151 +0.03(+0.36%)
Jul 19, 2013 8.201 8.201 8.154 8.187 155,279 -0.01(-0.10%)
Jul 18, 2013 8.160 8.231 8.160 8.195 87,649 +0.16(+1.99%)
Jul 17, 2013 8.036 8.036 8.036 8.036 1,276 +0.01(+0.17%)
Jul 16, 2013 8.075 8.075 7.987 8.022 98,854 -0.05(-0.68%)
Jul 15, 2013 8.062 8.090 8.037 8.077 16,496 +0.06(+0.78%)
Jul 12, 2013 7.955 8.050 7.954 8.014 28,365 +0.04(+0.44%)
Jul 11, 2013 8.038 8.038 7.930 7.979 34,146 +0.15(+1.88%)
Jul 10, 2013 7.783 7.847 7.758 7.832 65,801 +0.04(+0.47%)
Jul 09, 2013 7.766 7.795 7.740 7.795 9,703 +0.15(+1.99%)
Jul 08, 2013 7.664 7.664 7.633 7.643 46,955 +0.07(+0.92%)
Jul 05, 2013 7.383 7.574 7.383 7.574 32,686 +0.21(+2.79%)
Jul 03, 2013 7.386 7.386 7.368 7.368 2,042 +0.02(+0.32%)
Jul 02, 2013 7.346 7.425 7.297 7.345 46,833 +0.01(+0.17%)
Jul 01, 2013 7.308 7.348 7.308 7.332 9,192 +0.27(+3.78%)
Jun 28, 2013 7.179 7.196 7.065 7.065 27,190 +0.13(+1.85%)
Jun 26, 2013 6.886 6.936 6.878 6.936 46,424 +0.02(+0.27%)
Jun 25, 2013 6.865 6.918 6.789 6.918 32,675 +0.10(+1.50%)
Jun 24, 2013 6.929 6.815 6.678 6.815 27,374 -0.11(-1.64%)
Jun 21, 2013 6.882 6.955 6.760 6.929 37,119 +0.03(+0.40%)
Jun 20, 2013 7.059 7.059 6.853 6.902 102,276 -0.35(-4.87%)
Jun 19, 2013 7.378 7.378 7.243 7.255 44,739 -0.16(-2.18%)
Jun 18, 2013 7.284 7.447 7.284 7.417 67,006 +0.18(+2.46%)
Jun 17, 2013 7.134 7.290 7.134 7.239 107,904 +0.09(+1.20%)
Jun 14, 2013 7.255 7.288 7.138 7.153 44,943 -0.12(-1.71%)
Jun 13, 2013 7.081 7.277 6.973 7.277 23,646 +0.10(+1.42%)
Jun 12, 2013 7.175 7.175 7.175 7.175 2,042 +0.02(+0.27%)
Jun 11, 2013 7.101 7.199 7.083 7.156 23,625 -0.14(-1.97%)
Jun 10, 2013 7.268 7.308 7.206 7.300 97,710 +0.05(+0.70%)
Jun 07, 2013 7.108 7.249 7.108 7.249 24,892 +0.14(+2.01%)
Jun 06, 2013 6.989 7.106 6.926 7.106 21,000 +0.12(+1.67%)
Jun 05, 2013 7.129 7.153 6.967 6.989 51,838 -0.14(-1.91%)
Jun 04, 2013 7.323 7.346 7.097 7.125 23,901 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.