Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.301 4.349 4.234 4.340 45,761 -0.01(-0.29%)
May 30, 2012 4.395 4.395 4.353 4.353 14,954 -0.17(-3.81%)
May 29, 2012 4.516 4.537 4.487 4.525 16,619 +0.12(+2.64%)
May 25, 2012 4.400 4.408 4.400 4.408 6,128 +0.01(+0.22%)
May 24, 2012 4.389 4.411 4.351 4.399 64,780 +0.02(+0.36%)
May 23, 2012 4.284 4.383 4.199 4.383 88,826 +0.04(+0.97%)
May 22, 2012 4.405 4.449 4.295 4.341 244,271 -0.07(-1.55%)
May 21, 2012 4.264 4.409 4.210 4.409 70,051 +0.16(+3.85%)
May 18, 2012 4.332 4.373 4.228 4.246 175,690 -0.07(-1.66%)
May 17, 2012 4.518 4.518 4.312 4.317 386,877 -0.19(-4.23%)
May 16, 2012 4.609 4.643 4.508 4.508 59,346 -0.07(-1.56%)
May 15, 2012 4.600 4.665 4.552 4.580 45,250 +0.01(+0.13%)
May 14, 2012 4.583 4.617 4.574 4.574 229,869 -0.12(-2.65%)
May 11, 2012 4.650 4.717 4.650 4.698 6,128 -0.03(-0.64%)
May 10, 2012 4.749 4.754 4.664 4.729 44,903 +0.05(+1.07%)
May 09, 2012 4.611 4.700 4.537 4.679 26,455 -0.05(-1.14%)
May 08, 2012 4.637 4.732 4.597 4.732 66,762 +0.02(+0.35%)
May 07, 2012 4.666 4.743 4.666 4.716 75,608 +0.01(+0.15%)
May 04, 2012 4.831 4.831 4.699 4.709 156,160 -0.17(-3.41%)
May 03, 2012 4.982 4.982 4.854 4.875 9,703 -0.14(-2.85%)
May 02, 2012 4.895 5.018 4.878 5.018 72,605 +0.04(+0.85%)
May 01, 2012 4.978 5.138 4.963 4.976 72,012 +0.01(+0.16%)
Apr 30, 2012 5.066 5.066 4.952 4.968 22,972 -0.11(-2.08%)
Apr 27, 2012 5.005 5.088 4.897 5.074 40,725 +0.10(+2.05%)
Apr 26, 2012 4.982 4.988 4.962 4.972 35,587 +0.09(+1.76%)
Apr 25, 2012 4.895 4.933 4.869 4.886 40,388 +0.16(+3.40%)
Apr 24, 2012 4.672 4.777 4.672 4.726 44,566 +0.05(+1.03%)
Apr 23, 2012 4.664 4.678 4.590 4.678 123,790 -0.15(-3.10%)
Apr 20, 2012 4.869 4.895 4.818 4.827 44,433 +0.07(+1.38%)
Apr 19, 2012 4.888 4.888 4.729 4.762 78,621 -0.06(-1.22%)
Apr 18, 2012 4.818 4.838 4.778 4.821 41,471 -0.10(-2.07%)
Apr 17, 2012 4.889 4.986 4.871 4.922 92,442 +0.16(+3.41%)
Apr 16, 2012 4.809 4.810 4.677 4.760 117,467 +0.03(+0.71%)
Apr 13, 2012 4.832 4.832 4.723 4.727 26,782 -0.13(-2.74%)
Apr 12, 2012 4.762 4.899 4.762 4.860 79,040 +0.13(+2.81%)
Apr 11, 2012 4.669 4.730 4.655 4.727 177,223 +0.14(+3.06%)
Apr 10, 2012 4.775 4.784 4.582 4.587 188,152 -0.22(-4.58%)
Apr 09, 2012 4.792 4.845 4.750 4.807 86,997 -0.18(-3.65%)
Apr 05, 2012 4.976 5.015 4.966 4.989 52,349 -0.04(-0.72%)
Apr 04, 2012 5.068 5.068 4.968 5.025 90,828 -0.16(-3.06%)
Apr 03, 2012 5.222 5.247 5.145 5.184 63,422 -0.04(-0.81%)
Apr 02, 2012 5.086 5.238 5.070 5.226 92,646 +0.10(+2.05%)
Mar 30, 2012 5.208 5.208 5.088 5.121 90,848 +0.02(+0.31%)
Mar 29, 2012 5.106 5.165 5.032 5.105 123,943 -0.06(-1.17%)
Mar 28, 2012 5.189 5.218 5.091 5.166 74,872 -0.06(-1.24%)
Mar 27, 2012 5.305 5.320 5.230 5.231 78,356 -0.04(-0.71%)
Mar 26, 2012 5.201 5.296 5.192 5.268 313,444 +0.19(+3.76%)
Mar 23, 2012 4.992 5.083 4.921 5.077 111,768 +0.10(+2.05%)
Mar 22, 2012 4.968 4.997 4.922 4.975 158,448 -0.11(-2.10%)
Mar 21, 2012 5.112 5.133 5.054 5.082 52,962 +0.01(+0.22%)
Mar 20, 2012 5.108 5.148 5.042 5.071 107,645 -0.11(-2.10%)
Mar 19, 2012 5.061 5.250 5.053 5.180 175,278 +0.10(+1.95%)
Mar 16, 2012 5.134 5.134 5.067 5.081 82,843 -0.03(-0.50%)
Mar 15, 2012 5.011 5.118 4.989 5.106 155,216 +0.08(+1.64%)
Mar 14, 2012 5.099 5.120 4.984 5.024 174,931 -0.08(-1.65%)
Mar 13, 2012 4.984 5.110 4.959 5.108 186,045 +0.21(+4.36%)
Mar 12, 2012 4.907 4.940 4.869 4.895 101,332 -0.00(-0.06%)
Mar 09, 2012 4.767 4.960 4.761 4.898 334,846 +0.12(+2.56%)
Mar 08, 2012 4.743 4.794 4.689 4.775 389,425 +0.11(+2.46%)
Mar 07, 2012 4.625 4.669 4.596 4.661 170,927 +0.07(+1.62%)
Mar 06, 2012 4.661 4.681 4.558 4.586 351,078 -0.18(-3.76%)
Mar 05, 2012 4.708 4.775 4.664 4.766 65,978 +0.02(+0.37%)
Mar 02, 2012 4.911 4.913 4.707 4.748 236,374 -0.16(-3.25%)
Mar 01, 2012 4.875 5.012 4.875 4.908 196,495 +0.07(+1.35%)
Feb 29, 2012 5.029 5.068 4.842 4.842 155,267 -0.15(-3.10%)
Feb 28, 2012 5.019 5.045 4.942 4.997 37,049 -0.02(-0.45%)
Feb 27, 2012 4.943 5.060 4.884 5.019 232,747 -0.02(-0.37%)
Feb 24, 2012 5.079 5.085 5.021 5.038 81,260 -0.03(-0.64%)
Feb 23, 2012 4.954 5.079 4.934 5.070 100,678 +0.12(+2.49%)
Feb 22, 2012 4.985 5.021 4.944 4.947 74,130 -0.07(-1.37%)
Feb 21, 2012 5.101 5.111 4.968 5.015 173,000 -0.07(-1.34%)
Feb 17, 2012 5.147 5.147 5.073 5.083 70,156 +0.01(+0.14%)
Feb 16, 2012 4.898 5.078 4.898 5.076 271,442 +0.18(+3.74%)
Feb 15, 2012 5.041 5.041 4.865 4.893 152,090 -0.09(-1.83%)
Feb 14, 2012 4.981 4.984 4.900 4.984 81,178 -0.02(-0.47%)
Feb 13, 2012 4.995 5.027 4.966 5.007 150,558 +0.11(+2.35%)
Feb 10, 2012 4.925 4.936 4.883 4.892 208,548 -0.15(-2.99%)
Feb 09, 2012 5.125 5.125 4.991 5.043 48,173 -0.04(-0.70%)
Feb 08, 2012 5.092 5.133 5.003 5.079 86,275 +0.02(+0.35%)
Feb 07, 2012 5.068 5.115 5.015 5.061 93,426 -0.02(-0.37%)
Feb 06, 2012 5.087 5.102 5.043 5.080 84,559 -0.04(-0.84%)
Feb 03, 2012 5.055 5.158 5.055 5.123 210,172 +0.21(+4.33%)
Feb 02, 2012 4.893 4.948 4.860 4.910 71,882 +0.05(+1.13%)
Feb 01, 2012 4.726 4.867 4.717 4.856 168,628 +0.19(+4.12%)
Jan 31, 2012 4.721 4.721 4.610 4.664 189,589 +0.03(+0.59%)
Jan 30, 2012 4.659 4.672 4.589 4.636 103,140 -0.08(-1.74%)
Jan 27, 2012 4.628 4.723 4.610 4.719 95,938 +0.04(+0.92%)
Jan 26, 2012 4.745 4.752 4.648 4.675 123,693 -0.03(-0.56%)
Jan 25, 2012 4.598 4.716 4.581 4.702 146,758 +0.07(+1.61%)
Jan 24, 2012 4.512 4.641 4.489 4.628 59,491 +0.06(+1.24%)
Jan 23, 2012 4.592 4.649 4.510 4.571 86,520 -0.02(-0.51%)
Jan 20, 2012 4.574 4.596 4.555 4.594 78,675 +0.03(+0.69%)
Jan 19, 2012 4.574 4.600 4.531 4.563 154,869 +0.04(+0.78%)
Jan 18, 2012 4.358 4.531 4.358 4.528 126,624 +0.13(+3.01%)
Jan 17, 2012 4.454 4.471 4.369 4.396 146,360 +0.04(+0.85%)
Jan 13, 2012 4.350 4.364 4.284 4.358 70,074 -0.08(-1.74%)
Jan 12, 2012 4.419 4.440 4.339 4.436 134,888 +0.05(+1.09%)
Jan 11, 2012 4.331 4.403 4.324 4.388 153,571 +0.02(+0.54%)
Jan 10, 2012 4.348 4.375 4.338 4.364 137,135 +0.12(+2.93%)
Jan 09, 2012 4.247 4.260 4.196 4.240 106,603 +0.03(+0.63%)
Jan 06, 2012 4.226 4.266 4.161 4.213 140,261 -0.02(-0.53%)
Jan 05, 2012 4.076 4.255 4.047 4.236 132,171 +0.05(+1.15%)
Jan 04, 2012 4.163 4.208 4.136 4.188 126,869 +0.08(+1.88%)
Dec 30, 2011 4.184 4.208 4.111 4.111 103,702 -0.07(-1.75%)
Dec 29, 2011 4.126 4.204 4.123 4.184 1,212,833 +0.10(+2.35%)
Dec 28, 2011 4.239 4.239 4.088 4.088 140,649 -0.17(-4.04%)
Dec 27, 2011 4.180 4.283 4.167 4.260 378,341 +0.06(+1.35%)
Dec 23, 2011 4.210 4.219 4.155 4.204 219,795 +0.09(+2.21%)
Dec 21, 2011 4.057 4.139 3.992 4.113 168,148 +0.04(+0.86%)
Dec 20, 2011 3.999 4.083 3.999 4.077 144,214 +0.30(+8.07%)
Dec 19, 2011 3.983 3.999 3.760 3.773 412,786 -0.13(-3.34%)
Dec 16, 2011 3.904 4.002 3.854 3.903 86,316 +0.08(+2.02%)
Dec 15, 2011 3.832 3.878 3.774 3.826 104,192 +0.08(+2.17%)
Dec 14, 2011 3.747 3.822 3.720 3.745 118,544 -0.11(-2.77%)
Dec 13, 2011 4.081 4.102 3.818 3.851 186,954 -0.14(-3.47%)
Dec 12, 2011 3.985 4.103 3.912 3.990 213,492 -0.12(-3.03%)
Dec 09, 2011 3.908 4.147 3.908 4.115 76,724 +0.25(+6.53%)
Dec 08, 2011 4.039 4.058 3.862 3.862 156,646 -0.25(-6.15%)
Dec 07, 2011 4.044 4.141 3.959 4.116 1,674,692 -0.01(-0.31%)
Dec 06, 2011 4.112 4.168 4.073 4.128 258,888 +0.02(+0.45%)
Dec 05, 2011 4.152 4.193 4.071 4.110 153,040 +0.10(+2.62%)
Dec 02, 2011 4.103 4.142 3.988 4.005 127,278 +0.02(+0.53%)
Dec 01, 2011 4.021 4.084 3.978 3.984 118,381 -0.04(-0.99%)
Nov 30, 2011 3.904 4.026 3.884 4.024 186,995 +0.41(+11.24%)
Nov 29, 2011 3.639 3.656 3.590 3.617 82,210 -0.01(-0.22%)
Nov 28, 2011 3.565 3.632 3.554 3.625 71,668 +0.28(+8.47%)
Nov 25, 2011 3.365 3.453 3.338 3.342 60,646 -0.07(-1.92%)
Nov 23, 2011 3.552 3.552 3.407 3.408 229,877 -0.22(-6.15%)
Nov 22, 2011 3.694 3.716 3.590 3.631 150,701 -0.06(-1.51%)
Nov 21, 2011 3.709 3.732 3.628 3.687 188,486 -0.17(-4.49%)
Nov 18, 2011 3.814 3.892 3.814 3.860 64,977 +0.03(+0.90%)
Nov 17, 2011 3.934 3.983 3.807 3.826 120,914 -0.10(-2.64%)
Nov 16, 2011 3.979 4.122 3.930 3.930 373,826 -0.15(-3.72%)
Nov 15, 2011 3.934 4.113 3.885 4.081 91,301 +0.11(+2.76%)
Nov 14, 2011 4.057 4.068 3.925 3.972 164,399 -0.12(-2.94%)
Nov 11, 2011 3.989 4.106 3.972 4.092 269,235 +0.22(+5.56%)
Nov 10, 2011 3.951 3.951 3.824 3.877 150,425 +0.05(+1.23%)
Nov 09, 2011 3.961 4.031 3.819 3.830 187,781 -0.38(-8.96%)
Nov 08, 2011 4.146 4.210 4.005 4.207 96,694 +0.16(+3.99%)
Nov 07, 2011 4.091 4.119 3.950 4.045 51,442 -0.05(-1.11%)
Nov 04, 2011 4.049 4.112 3.989 4.090 270,196 -0.06(-1.36%)
Nov 03, 2011 4.065 4.153 3.859 4.147 156,922 +0.19(+4.67%)
Nov 02, 2011 3.894 3.962 3.838 3.962 202,419 +0.19(+5.01%)
Nov 01, 2011 3.746 3.915 3.631 3.773 519,706 -0.31(-7.69%)
Oct 31, 2011 4.130 4.212 4.084 4.087 211,480 -0.19(-4.51%)
Oct 28, 2011 4.288 4.360 4.227 4.280 184,196 -0.03(-0.68%)
Oct 27, 2011 4.159 4.364 4.127 4.309 317,859 +0.41(+10.58%)
Oct 26, 2011 3.916 3.947 3.719 3.897 171,682 +0.13(+3.46%)
Oct 25, 2011 3.962 3.962 3.767 3.767 253,147 -0.24(-6.03%)
Oct 24, 2011 3.811 4.031 3.811 4.009 274,047 +0.24(+6.45%)
Oct 21, 2011 3.703 3.766 3.672 3.766 178,557 +0.15(+4.28%)
Oct 20, 2011 3.598 3.611 3.416 3.611 86,234 +0.03(+0.76%)
Oct 19, 2011 3.695 3.737 3.560 3.584 119,515 -0.11(-3.05%)
Oct 18, 2011 3.445 3.743 3.445 3.697 82,741 +0.18(+5.06%)
Oct 17, 2011 3.718 3.718 3.514 3.518 164,358 -0.26(-6.87%)
Oct 14, 2011 3.727 3.778 3.661 3.778 159,762 +0.14(+3.71%)
Oct 13, 2011 3.602 3.670 3.530 3.643 174,594 -0.01(-0.19%)
Oct 12, 2011 3.617 3.725 3.588 3.650 126,553 +0.11(+3.13%)
Oct 11, 2011 3.462 3.567 3.451 3.539 159,731 +0.04(+1.26%)
Oct 10, 2011 3.385 3.496 3.373 3.495 64,252 +0.26(+7.92%)
Oct 07, 2011 3.426 3.438 3.227 3.238 280,635 -0.18(-5.27%)
Oct 06, 2011 3.244 3.419 3.244 3.419 100,362 +0.15(+4.64%)
Oct 05, 2011 3.191 3.297 3.077 3.267 565,490 +0.08(+2.55%)
Oct 04, 2011 2.764 3.186 2.750 3.186 218,212 +0.38(+13.42%)
Oct 03, 2011 3.065 3.135 2.806 2.809 243,473 -0.31(-9.92%)
Sep 30, 2011 3.207 3.290 3.117 3.118 162,142 -0.19(-5.63%)
Sep 29, 2011 3.345 3.363 3.135 3.304 113,794 +0.10(+3.05%)
Sep 28, 2011 3.457 3.472 3.197 3.206 93,906 -0.23(-6.83%)
Sep 27, 2011 3.457 3.600 3.409 3.441 156,340 +0.13(+4.06%)
Sep 26, 2011 3.233 3.312 3.152 3.307 88,369 +0.15(+4.84%)
Sep 23, 2011 3.070 3.202 3.070 3.154 126,665 +0.05(+1.64%)
Sep 22, 2011 3.050 3.172 3.032 3.103 242,625 -0.17(-5.23%)
Sep 21, 2011 3.536 3.536 3.275 3.275 84,171 -0.26(-7.47%)
Sep 20, 2011 3.683 3.752 3.534 3.539 324,509 -0.17(-4.52%)
Sep 19, 2011 3.637 3.724 3.564 3.706 172,244 -0.07(-1.79%)
Sep 16, 2011 3.812 3.839 3.726 3.774 295,968 +0.01(+0.29%)
Sep 15, 2011 3.747 3.782 3.646 3.763 157,565 +0.08(+2.23%)
Sep 14, 2011 3.616 3.770 3.497 3.681 1,519,251 +0.13(+3.55%)
Sep 13, 2011 3.496 3.570 3.456 3.555 238,468 +0.12(+3.51%)
Sep 12, 2011 3.298 3.442 3.280 3.434 266,467 +0.04(+1.15%)
Sep 09, 2011 3.527 3.562 3.328 3.395 389,895 -0.24(-6.65%)
Sep 08, 2011 3.688 3.785 3.580 3.637 103,079 -0.12(-3.18%)
Sep 07, 2011 3.606 3.758 3.575 3.756 308,083 +0.28(+8.21%)
Sep 06, 2011 3.247 3.471 3.247 3.471 352,314 -0.02(-0.62%)
Sep 02, 2011 3.602 3.658 3.474 3.493 128,780 -0.27(-7.16%)
Sep 01, 2011 3.958 4.033 3.726 3.762 206,158 -0.16(-4.04%)
Aug 31, 2011 3.989 4.053 3.860 3.921 179,630 -0.03(-0.64%)
Aug 30, 2011 3.852 3.969 3.764 3.946 176,790 +0.05(+1.26%)
Aug 29, 2011 3.668 3.897 3.633 3.897 271,901 +0.33(+9.25%)
Aug 26, 2011 3.348 3.582 3.233 3.567 157,371 +0.14(+4.22%)
Aug 25, 2011 3.704 3.704 3.388 3.423 308,052 -0.19(-5.22%)
Aug 24, 2011 3.489 3.640 3.445 3.611 123,621 +0.14(+3.89%)
Aug 23, 2011 3.225 3.476 3.181 3.476 120,015 +0.29(+9.16%)
Aug 22, 2011 3.374 3.385 3.146 3.185 451,062 -0.00(-0.15%)
Aug 19, 2011 3.158 3.394 3.156 3.189 314,672 -0.12(-3.52%)
Aug 18, 2011 3.472 3.483 3.251 3.306 364,286 -0.40(-10.90%)
Aug 17, 2011 3.779 3.820 3.654 3.710 382,775 -0.07(-1.84%)
Aug 16, 2011 3.760 3.806 3.652 3.780 216,475 -0.06(-1.67%)
Aug 15, 2011 3.760 3.844 3.722 3.844 154,031 +0.18(+4.99%)
Aug 12, 2011 3.720 3.741 3.559 3.661 242,799 +0.03(+0.75%)
Aug 11, 2011 3.335 3.711 3.298 3.634 375,880 +0.35(+10.67%)
Aug 10, 2011 3.434 3.568 3.268 3.283 304,783 -0.35(-9.69%)
Aug 09, 2011 3.577 3.636 3.099 3.636 468,345 +0.38(+11.67%)
Aug 08, 2011 3.577 3.840 3.256 3.256 1,285,614 -0.66(-16.77%)
Aug 05, 2011 4.138 4.288 3.731 3.912 1,547,281 -0.12(-3.06%)
Aug 04, 2011 4.365 4.374 4.035 4.035 753,823 -0.46(-10.22%)
Aug 03, 2011 4.426 4.494 4.249 4.494 939,654 +0.05(+1.06%)
Aug 02, 2011 4.675 4.764 4.430 4.447 679,754 -0.27(-5.73%)
Aug 01, 2011 4.906 4.922 4.637 4.718 326,715 -0.05(-1.15%)
Jul 29, 2011 4.693 4.826 4.599 4.772 718,786 -0.01(-0.18%)
Jul 28, 2011 4.796 4.914 4.771 4.781 888,395 -0.00(-0.06%)
Jul 27, 2011 5.010 5.012 4.776 4.784 927,273 -0.30(-5.86%)
Jul 26, 2011 5.148 5.170 5.075 5.082 281,371 -0.09(-1.83%)
Jul 25, 2011 5.157 5.255 5.124 5.177 121,415 -0.11(-2.02%)
Jul 22, 2011 5.300 5.310 5.281 5.283 118,411 -0.02(-0.29%)
Jul 21, 2011 5.228 5.334 5.218 5.299 147,279 +0.10(+1.91%)
Jul 20, 2011 5.210 5.227 5.130 5.199 217,670 -0.02(-0.32%)
Jul 19, 2011 5.057 5.234 5.057 5.216 237,487 +0.21(+4.29%)
Jul 18, 2011 5.094 5.102 4.921 5.001 589,158 -0.14(-2.82%)
Jul 15, 2011 5.120 5.170 5.083 5.146 147,299 +0.06(+1.23%)
Jul 14, 2011 5.256 5.326 5.063 5.084 356,818 -0.17(-3.17%)
Jul 13, 2011 5.209 5.351 5.183 5.250 934,352 +0.08(+1.57%)
Jul 12, 2011 5.163 5.255 5.135 5.169 150,977 -0.03(-0.62%)
Jul 11, 2011 5.281 5.329 5.175 5.201 448,110 -0.22(-3.99%)
Jul 08, 2011 5.343 5.420 5.309 5.418 484,894 -0.08(-1.41%)
Jul 07, 2011 5.429 5.535 5.415 5.495 605,543 +0.16(+3.07%)
Jul 06, 2011 5.295 5.359 5.271 5.331 212,573 +0.01(+0.24%)
Jul 05, 2011 5.290 5.337 5.250 5.319 201,786 +0.05(+0.99%)
Jul 01, 2011 5.118 5.292 5.089 5.267 707,590 +0.16(+3.08%)
Jun 30, 2011 5.048 5.122 5.041 5.109 584,306 +0.11(+2.15%)
Jun 29, 2011 5.003 5.021 4.920 5.001 256,824 +0.04(+0.77%)
Jun 28, 2011 4.849 4.963 4.838 4.963 174,675 +0.14(+3.01%)
Jun 27, 2011 4.745 4.826 4.739 4.818 108,687 +0.08(+1.69%)
Jun 24, 2011 4.834 4.844 4.699 4.738 188,813 -0.05(-1.10%)
Jun 23, 2011 4.663 4.800 4.584 4.791 422,858 +0.01(+0.25%)
Jun 22, 2011 4.798 4.899 4.779 4.779 312,434 -0.07(-1.51%)
Jun 21, 2011 4.759 4.861 4.721 4.853 545,591 +0.18(+3.77%)
Jun 20, 2011 4.655 4.679 4.640 4.676 369,036 +0.08(+1.75%)
Jun 17, 2011 4.682 4.693 4.564 4.596 264,771 +0.01(+0.32%)
Jun 16, 2011 4.559 4.656 4.482 4.582 465,434 +0.03(+0.67%)
Jun 15, 2011 4.617 4.677 4.530 4.551 270,042 -0.15(-3.21%)
Jun 14, 2011 4.591 4.725 4.590 4.702 403,715 +0.20(+4.46%)
Jun 13, 2011 4.532 4.574 4.470 4.501 538,819 -0.03(-0.56%)
Jun 10, 2011 4.613 4.625 4.488 4.527 228,733 -0.15(-3.12%)
Jun 09, 2011 4.646 4.707 4.620 4.673 95,356 +0.05(+1.06%)
Jun 08, 2011 4.675 4.710 4.616 4.624 170,702 -0.10(-2.20%)
Jun 07, 2011 4.769 4.804 4.728 4.728 277,581 +0.02(+0.44%)
Jun 06, 2011 4.806 4.856 4.696 4.707 324,376 -0.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.