Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.520 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.31 10.34 10.27 10.31 125,138 +0.03(+0.29%)
May 27, 2021 10.22 10.34 10.20 10.28 247,489 +0.08(+0.80%)
May 26, 2021 10.17 10.24 10.14 10.20 187,747 +0.06(+0.58%)
May 25, 2021 10.09 10.14 10.04 10.14 97,945 +0.07(+0.66%)
May 24, 2021 10.02 10.12 10.02 10.07 231,182 +0.06(+0.59%)
May 21, 2021 10.07 10.11 10.00 10.01 156,788 -0.04(-0.37%)
May 20, 2021 10.06 10.16 10.05 10.05 148,087 -0.01(-0.15%)
May 19, 2021 10.00 10.09 9.982 10.06 228,144 +0.06(+0.59%)
May 18, 2021 10.00 10.08 9.968 10.00 221,411 +0.06(+0.59%)
May 17, 2021 9.968 9.997 9.916 9.946 226,853 +0.01(+0.07%)
May 14, 2021 9.872 9.953 9.872 9.938 127,055 +0.08(+0.82%)
May 13, 2021 9.968 10.08 9.850 9.858 282,137 -0.06(-0.59%)
May 12, 2021 10.14 10.14 9.916 9.916 209,723 -0.23(-2.31%)
May 11, 2021 10.18 10.19 10.09 10.15 130,918 -0.04(-0.36%)
May 10, 2021 10.15 10.19 10.13 10.19 190,647 +0.07(+0.72%)
May 07, 2021 10.06 10.13 10.04 10.11 231,852 +0.04(+0.36%)
May 06, 2021 10.04 10.10 10.02 10.08 135,359 +0.06(+0.59%)
May 05, 2021 10.02 10.04 9.990 10.02 136,702 +0.03(+0.29%)
May 04, 2021 10.04 10.07 9.975 9.990 220,775 -0.08(-0.80%)
May 03, 2021 10.06 10.14 10.05 10.07 223,693 +0.06(+0.59%)
Apr 30, 2021 10.00 10.07 9.982 10.01 121,022 +0.01(+0.07%)
Apr 29, 2021 10.05 10.07 9.975 10.00 167,540 -0.03(-0.29%)
Apr 28, 2021 10.02 10.07 10.01 10.03 126,233 +0.01(+0.15%)
Apr 27, 2021 10.00 10.07 9.990 10.02 147,299 +0.02(+0.22%)
Apr 26, 2021 9.887 10.00 9.887 9.997 200,464 +0.11(+1.11%)
Apr 23, 2021 9.990 10.06 9.887 9.887 152,130 -0.07(-0.66%)
Apr 22, 2021 10.03 10.03 9.916 9.953 156,501 -0.04(-0.44%)
Apr 21, 2021 9.953 10.02 9.924 9.997 163,631 +0.04(+0.44%)
Apr 20, 2021 9.837 9.953 9.830 9.953 173,069 +0.12(+1.18%)
Apr 19, 2021 9.961 9.968 9.830 9.837 258,392 -0.11(-1.10%)
Apr 16, 2021 9.946 9.982 9.902 9.946 167,418 +0.02(+0.22%)
Apr 15, 2021 9.932 9.997 9.910 9.924 253,621 +0.07(+0.74%)
Apr 14, 2021 9.968 9.981 9.837 9.851 169,866 -0.11(-1.10%)
Apr 13, 2021 9.851 9.975 9.851 9.961 180,624 +0.15(+1.56%)
Apr 12, 2021 9.837 9.873 9.757 9.808 220,181 -0.01(-0.07%)
Apr 09, 2021 9.881 9.924 9.786 9.815 158,490 -0.07(-0.66%)
Apr 08, 2021 9.873 9.910 9.815 9.881 244,152 +0.04(+0.44%)
Apr 07, 2021 9.662 9.837 9.654 9.837 286,067 +0.21(+2.19%)
Apr 06, 2021 9.677 9.706 9.618 9.626 367,751 -0.11(-1.12%)
Apr 05, 2021 9.837 9.859 9.691 9.735 318,319 -0.09(-0.96%)
Apr 01, 2021 9.640 9.862 9.640 9.830 374,390 +0.20(+2.12%)
Mar 31, 2021 9.589 9.648 9.560 9.626 232,700 +0.08(+0.84%)
Mar 30, 2021 9.560 9.626 9.546 9.546 210,867 +0.03(+0.31%)
Mar 29, 2021 9.604 9.633 9.502 9.516 259,812 -0.07(-0.76%)
Mar 26, 2021 9.466 9.589 9.458 9.589 195,984 +0.12(+1.23%)
Mar 25, 2021 9.531 9.586 9.458 9.473 299,595 -0.08(-0.84%)
Mar 24, 2021 9.611 9.668 9.531 9.553 185,522 +0.01(+0.15%)
Mar 23, 2021 9.633 9.647 9.531 9.538 249,744 -0.12(-1.21%)
Mar 22, 2021 9.749 9.756 9.590 9.655 401,527 -0.10(-1.04%)
Mar 19, 2021 9.619 9.771 9.619 9.756 265,068 +0.16(+1.66%)
Mar 18, 2021 9.742 9.742 9.532 9.597 211,703 -0.14(-1.48%)
Mar 17, 2021 9.684 9.763 9.590 9.742 221,324 +0.06(+0.60%)
Mar 16, 2021 9.749 9.785 9.619 9.684 215,630 -0.07(-0.67%)
Mar 15, 2021 9.539 9.763 9.503 9.749 310,209 +0.22(+2.35%)
Mar 12, 2021 9.503 9.539 9.481 9.525 156,524 -0.02(-0.23%)
Mar 11, 2021 9.517 9.546 9.467 9.546 231,238 +0.04(+0.46%)
Mar 10, 2021 9.532 9.583 9.460 9.503 231,176 -0.01(-0.08%)
Mar 09, 2021 9.517 9.568 9.474 9.510 327,850 +0.03(+0.31%)
Mar 08, 2021 9.597 9.604 9.460 9.481 211,456 -0.12(-1.21%)
Mar 05, 2021 9.698 9.720 9.510 9.597 286,086 -0.07(-0.75%)
Mar 04, 2021 9.763 9.836 9.561 9.669 451,688 -0.08(-0.82%)
Mar 03, 2021 9.604 9.795 9.597 9.749 468,791 +0.16(+1.66%)
Mar 02, 2021 9.532 9.655 9.525 9.590 289,942 +0.04(+0.38%)
Mar 01, 2021 9.474 9.633 9.467 9.554 328,466 +0.09(+0.99%)
Feb 26, 2021 9.510 9.569 9.438 9.460 371,815 -0.01(-0.15%)
Feb 25, 2021 9.778 9.821 9.373 9.474 456,447 -0.34(-3.46%)
Feb 24, 2021 9.727 9.850 9.677 9.814 328,549 +0.07(+0.67%)
Feb 23, 2021 9.778 9.821 9.691 9.749 391,187 -0.01(-0.07%)
Feb 22, 2021 9.872 9.872 9.734 9.756 314,653 -0.13(-1.32%)
Feb 19, 2021 9.973 9.995 9.872 9.886 198,283 -0.05(-0.51%)
Feb 18, 2021 9.915 9.951 9.901 9.937 122,036 -0.02(-0.22%)
Feb 17, 2021 9.944 9.987 9.894 9.959 241,764 +0.03(+0.29%)
Feb 16, 2021 9.980 9.980 9.880 9.930 221,902 -0.03(-0.29%)
Feb 12, 2021 10.02 10.02 9.887 9.959 244,672 -0.06(-0.65%)
Feb 11, 2021 9.944 10.02 9.937 10.02 325,405 +0.09(+0.87%)
Feb 10, 2021 10.02 10.02 9.887 9.937 338,186 -0.04(-0.36%)
Feb 09, 2021 10.01 10.02 9.908 9.973 298,261 -0.01(-0.14%)
Feb 08, 2021 9.980 9.995 9.951 9.987 257,523 +0.05(+0.51%)
Feb 05, 2021 9.858 9.944 9.858 9.937 351,698 +0.09(+0.88%)
Feb 04, 2021 9.915 9.926 9.851 9.851 179,531 -0.05(-0.51%)
Feb 03, 2021 9.915 9.915 9.858 9.901 189,605 -0.01(-0.07%)
Feb 02, 2021 9.815 9.908 9.793 9.908 277,122 +0.12(+1.25%)
Feb 01, 2021 9.736 9.836 9.700 9.786 312,304 +0.11(+1.19%)
Jan 29, 2021 9.678 9.721 9.621 9.671 249,682 -0.01(-0.07%)
Jan 28, 2021 9.801 9.829 9.650 9.678 381,913 -0.11(-1.10%)
Jan 27, 2021 9.801 9.822 9.700 9.786 198,618 +0.01(+0.07%)
Jan 26, 2021 9.844 9.844 9.772 9.779 167,891 -0.06(-0.58%)
Jan 25, 2021 9.822 9.844 9.700 9.836 375,731 -0.01(-0.15%)
Jan 22, 2021 9.829 9.851 9.793 9.851 164,645 +0.01(+0.15%)
Jan 21, 2021 9.851 9.872 9.808 9.836 173,024 +0.02(+0.22%)
Jan 20, 2021 9.772 9.879 9.772 9.815 292,065 +0.04(+0.44%)
Jan 19, 2021 9.743 9.779 9.713 9.772 252,201 +0.08(+0.81%)
Jan 15, 2021 9.751 9.751 9.694 9.694 224,289 -0.03(-0.29%)
Jan 14, 2021 9.701 9.779 9.701 9.722 266,045 +0.06(+0.67%)
Jan 13, 2021 9.672 9.679 9.629 9.658 181,472 +0.00(+0.00%)
Jan 12, 2021 9.651 9.686 9.629 9.658 210,867 +0.02(+0.22%)
Jan 11, 2021 9.751 9.751 9.608 9.636 366,749 -0.10(-1.03%)
Jan 08, 2021 9.772 9.872 9.729 9.736 299,940 -0.01(-0.07%)
Jan 07, 2021 9.743 9.822 9.715 9.743 336,529 +0.01(+0.07%)
Jan 06, 2021 9.708 9.772 9.658 9.736 451,516 -0.04(-0.44%)
Jan 05, 2021 9.851 9.858 9.772 9.779 305,547 -0.07(-0.72%)
Jan 04, 2021 9.965 9.985 9.851 9.851 331,313 -0.07(-0.72%)
Dec 31, 2020 9.922 9.922 9.922 206,057 +0.02(+0.22%)
Dec 30, 2020 9.908 9.915 9.876 9.901 206,057 -0.01(-0.14%)
Dec 29, 2020 9.901 9.936 9.875 9.915 223,696 +0.00(+0.00%)
Dec 28, 2020 9.886 9.986 9.770 9.915 603,746 +0.08(+0.80%)
Dec 24, 2020 9.758 9.851 9.736 9.836 153,682 +0.07(+0.73%)
Dec 23, 2020 9.779 9.815 9.751 9.765 179,846 -0.03(-0.29%)
Dec 22, 2020 9.743 9.793 9.715 9.793 182,817 +0.05(+0.51%)
Dec 21, 2020 9.857 9.885 9.722 9.743 358,672 -0.15(-1.51%)
Dec 18, 2020 9.935 9.935 9.844 9.892 151,029 -0.02(-0.21%)
Dec 17, 2020 9.900 9.942 9.900 9.914 225,276 +0.05(+0.50%)
Dec 16, 2020 9.843 9.878 9.822 9.864 257,233 +0.01(+0.14%)
Dec 15, 2020 9.822 9.885 9.822 9.850 412,651 +0.06(+0.65%)
Dec 14, 2020 9.701 9.800 9.701 9.786 248,063 +0.09(+0.95%)
Dec 11, 2020 9.701 9.736 9.644 9.694 175,425 -0.01(-0.07%)
Dec 10, 2020 9.545 9.708 9.538 9.701 269,119 +0.09(+0.88%)
Dec 09, 2020 9.765 9.765 9.566 9.616 409,688 -0.10(-1.02%)
Dec 08, 2020 9.814 9.845 9.687 9.715 358,275 -0.10(-1.01%)
Dec 07, 2020 9.793 9.843 9.751 9.814 213,757 +0.02(+0.22%)
Dec 04, 2020 9.715 9.800 9.715 9.793 220,409 +0.05(+0.51%)
Dec 03, 2020 9.715 9.751 9.673 9.743 373,647 +0.05(+0.51%)
Dec 02, 2020 9.573 9.736 9.573 9.694 547,895 +0.13(+1.33%)
Dec 01, 2020 9.566 9.665 9.538 9.566 272,209 +0.06(+0.67%)
Nov 30, 2020 9.460 9.552 9.457 9.502 301,701 +0.01(+0.15%)
Nov 27, 2020 9.573 9.644 9.488 9.488 147,362 -0.04(-0.37%)
Nov 25, 2020 9.559 9.609 9.509 9.524 149,760 -0.02(-0.22%)
Nov 24, 2020 9.559 9.602 9.545 9.545 162,674 -0.01(-0.07%)
Nov 23, 2020 9.488 9.587 9.481 9.552 275,299 +0.06(+0.67%)
Nov 20, 2020 9.403 9.580 9.396 9.488 191,783 +0.09(+0.98%)
Nov 19, 2020 9.353 9.474 9.290 9.396 283,342 -0.00(-0.04%)
Nov 18, 2020 9.470 9.533 9.378 9.400 256,388 -0.06(-0.60%)
Nov 17, 2020 9.449 9.533 9.400 9.456 242,688 +0.01(+0.07%)
Nov 16, 2020 9.407 9.449 9.385 9.449 217,555 +0.08(+0.83%)
Nov 13, 2020 9.273 9.385 9.259 9.371 206,508 +0.15(+1.60%)
Nov 12, 2020 9.252 9.287 9.217 9.224 165,212 -0.06(-0.68%)
Nov 11, 2020 9.238 9.308 9.209 9.287 208,777 +0.05(+0.53%)
Nov 10, 2020 9.209 9.245 9.174 9.238 203,206 +0.06(+0.61%)
Nov 09, 2020 9.231 9.252 9.111 9.181 417,119 +0.15(+1.72%)
Nov 06, 2020 9.048 9.083 9.012 9.026 233,351 +0.01(+0.08%)
Nov 05, 2020 8.872 9.030 8.843 9.019 226,271 +0.21(+2.40%)
Nov 04, 2020 8.625 8.816 8.625 8.808 145,559 +0.23(+2.71%)
Nov 03, 2020 8.555 8.625 8.534 8.576 243,255 +0.07(+0.83%)
Nov 02, 2020 8.484 8.555 8.484 8.505 248,382 +0.06(+0.67%)
Oct 30, 2020 8.484 8.541 8.421 8.449 286,185 -0.07(-0.83%)
Oct 29, 2020 8.456 8.555 8.449 8.519 244,503 +0.07(+0.83%)
Oct 28, 2020 8.660 8.688 8.379 8.449 486,900 -0.24(-2.76%)
Oct 27, 2020 8.710 8.738 8.674 8.688 249,662 -0.01(-0.08%)
Oct 26, 2020 8.843 8.850 8.695 8.695 253,904 -0.18(-1.98%)
Oct 23, 2020 8.893 8.896 8.843 8.872 126,546 +0.00(+0.00%)
Oct 22, 2020 8.864 8.928 8.864 8.872 190,623 +0.04(+0.44%)
Oct 21, 2020 8.812 8.861 8.747 8.833 163,074 -0.01(-0.16%)
Oct 20, 2020 8.742 8.847 8.742 8.847 188,223 +0.13(+1.52%)
Oct 19, 2020 8.875 8.889 8.700 8.714 339,386 -0.15(-1.66%)
Oct 16, 2020 8.903 8.915 8.854 8.861 141,958 -0.04(-0.47%)
Oct 15, 2020 8.945 8.964 8.889 8.903 175,244 -0.07(-0.78%)
Oct 14, 2020 8.994 8.994 8.966 8.973 117,215 -0.02(-0.23%)
Oct 13, 2020 8.966 9.000 8.952 8.994 148,237 -0.01(-0.08%)
Oct 12, 2020 8.959 9.007 8.959 9.000 111,603 +0.08(+0.86%)
Oct 09, 2020 8.966 9.007 8.917 8.924 129,222 +0.01(+0.16%)
Oct 08, 2020 8.875 8.967 8.875 8.910 195,801 +0.06(+0.71%)
Oct 07, 2020 8.875 8.875 8.840 8.847 164,085 +0.07(+0.80%)
Oct 06, 2020 8.854 8.910 8.770 8.777 273,297 -0.08(-0.87%)
Oct 05, 2020 8.770 8.882 8.770 8.854 236,804 +0.10(+1.12%)
Oct 02, 2020 8.665 8.756 8.595 8.756 242,273 +0.04(+0.48%)
Oct 01, 2020 8.644 8.742 8.595 8.714 259,595 +0.10(+1.22%)
Sep 30, 2020 8.602 8.637 8.588 8.609 342,091 +0.01(+0.08%)
Sep 29, 2020 8.700 8.700 8.595 8.602 444,468 -0.07(-0.81%)
Sep 28, 2020 8.665 8.672 8.602 8.672 308,064 +0.04(+0.49%)
Sep 25, 2020 8.735 8.735 8.595 8.630 377,363 -0.10(-1.20%)
Sep 24, 2020 8.770 8.770 8.609 8.735 451,549 -0.06(-0.64%)
Sep 23, 2020 8.973 8.973 8.728 8.791 369,962 -0.20(-2.18%)
Sep 22, 2020 8.973 9.018 8.945 8.987 217,554 +0.02(+0.19%)
Sep 21, 2020 8.948 8.983 8.893 8.969 251,776 -0.08(-0.92%)
Sep 18, 2020 9.087 9.115 9.043 9.052 150,361 -0.01(-0.08%)
Sep 17, 2020 9.087 9.122 9.045 9.059 166,039 -0.06(-0.68%)
Sep 16, 2020 9.108 9.122 9.074 9.122 186,338 +0.01(+0.08%)
Sep 15, 2020 9.018 9.122 8.997 9.115 218,220 +0.10(+1.15%)
Sep 14, 2020 9.108 9.115 8.990 9.011 214,891 -0.10(-1.07%)
Sep 11, 2020 9.149 9.177 9.087 9.108 197,935 -0.03(-0.38%)
Sep 10, 2020 9.163 9.177 9.122 9.142 176,395 -0.01(-0.08%)
Sep 09, 2020 9.136 9.149 9.087 9.149 266,568 +0.04(+0.46%)
Sep 08, 2020 9.045 9.108 8.948 9.108 257,922 +0.03(+0.31%)
Sep 04, 2020 8.990 9.087 8.920 9.080 359,253 +0.12(+1.39%)
Sep 03, 2020 9.066 9.080 8.907 8.955 440,898 -0.13(-1.45%)
Sep 02, 2020 9.115 9.163 9.059 9.087 351,968 -0.03(-0.38%)
Sep 01, 2020 9.038 9.205 9.011 9.122 326,721 +0.12(+1.31%)
Aug 31, 2020 9.004 9.025 8.997 9.004 146,394 -0.02(-0.23%)
Aug 28, 2020 9.018 9.066 8.997 9.025 297,407 +0.01(+0.15%)
Aug 27, 2020 9.018 9.073 8.997 9.011 222,573 -0.02(-0.23%)
Aug 26, 2020 9.018 9.038 8.990 9.031 197,186 +0.03(+0.31%)
Aug 25, 2020 9.018 9.018 8.990 9.004 182,335 -0.06(-0.61%)
Aug 24, 2020 9.080 9.094 9.018 9.059 228,556 +0.03(+0.38%)
Aug 21, 2020 9.073 9.118 8.973 9.025 235,273 -0.06(-0.69%)
Aug 20, 2020 9.087 9.156 9.066 9.087 271,965 -0.03(-0.30%)
Aug 19, 2020 9.149 9.156 9.114 9.114 263,767 -0.03(-0.30%)
Aug 18, 2020 9.121 9.149 9.114 9.142 198,063 +0.01(+0.15%)
Aug 17, 2020 9.163 9.176 9.128 9.128 171,696 -0.02(-0.23%)
Aug 14, 2020 9.197 9.238 9.128 9.149 222,542 -0.04(-0.45%)
Aug 13, 2020 9.225 9.238 9.183 9.190 180,911 -0.01(-0.15%)
Aug 12, 2020 9.183 9.210 9.156 9.204 193,680 +0.08(+0.83%)
Aug 11, 2020 9.204 9.238 9.121 9.128 294,761 -0.08(-0.90%)
Aug 10, 2020 9.163 9.231 9.163 9.211 320,159 +0.05(+0.53%)
Aug 07, 2020 9.080 9.163 9.075 9.163 460,047 +0.10(+1.14%)
Aug 06, 2020 9.094 9.114 9.011 9.059 208,378 -0.06(-0.68%)
Aug 05, 2020 9.053 9.121 9.039 9.121 391,207 +0.12(+1.30%)
Aug 04, 2020 8.949 9.018 8.949 9.004 256,100 +0.08(+0.85%)
Aug 03, 2020 8.908 8.956 8.880 8.929 357,698 +0.08(+0.93%)
Jul 31, 2020 8.853 8.867 8.832 8.846 289,073 +0.05(+0.55%)
Jul 30, 2020 8.798 8.798 8.708 8.798 334,491 -0.01(-0.16%)
Jul 29, 2020 8.619 8.812 8.598 8.812 638,870 +0.21(+2.48%)
Jul 28, 2020 8.522 8.598 8.522 8.598 315,582 +0.06(+0.73%)
Jul 27, 2020 8.536 8.543 8.522 8.536 438,274 +0.01(+0.16%)
Jul 24, 2020 8.543 8.564 8.495 8.522 386,108 -0.06(-0.64%)
Jul 23, 2020 8.591 8.633 8.571 8.578 289,625 +0.01(+0.16%)
Jul 22, 2020 8.577 8.584 8.530 8.564 455,261 +0.05(+0.56%)
Jul 21, 2020 8.489 8.543 8.475 8.516 300,389 +0.06(+0.73%)
Jul 20, 2020 8.448 8.468 8.441 8.455 264,187 +0.02(+0.24%)
Jul 17, 2020 8.461 8.461 8.400 8.434 291,104 +0.00(+0.00%)
Jul 16, 2020 8.482 8.482 8.414 8.434 1,147,362 -0.05(-0.56%)
Jul 15, 2020 8.509 8.516 8.420 8.482 308,324 +0.02(+0.24%)
Jul 14, 2020 8.523 8.564 8.434 8.461 334,390 -0.04(-0.48%)
Jul 13, 2020 8.509 8.556 8.502 8.502 262,673 -0.01(-0.08%)
Jul 10, 2020 8.598 8.598 8.461 8.509 288,907 -0.05(-0.64%)
Jul 09, 2020 8.653 8.653 8.550 8.564 256,441 -0.07(-0.79%)
Jul 08, 2020 8.605 8.653 8.591 8.632 205,412 +0.08(+0.88%)
Jul 07, 2020 8.605 8.646 8.557 8.557 292,158 -0.02(-0.24%)
Jul 06, 2020 8.653 8.653 8.543 8.577 568,137 +0.08(+0.96%)
Jul 02, 2020 8.509 8.557 8.475 8.495 221,403 +0.03(+0.32%)
Jul 01, 2020 8.461 8.495 8.441 8.468 214,777 +0.05(+0.65%)
Jun 30, 2020 8.359 8.455 8.338 8.414 365,138 +0.06(+0.74%)
Jun 29, 2020 8.256 8.366 8.253 8.352 194,332 +0.10(+1.16%)
Jun 26, 2020 8.229 8.291 8.222 8.256 227,406 +0.01(+0.17%)
Jun 25, 2020 8.229 8.291 8.229 8.243 229,705 -0.01(-0.17%)
Jun 24, 2020 8.345 8.366 8.229 8.256 272,510 -0.11(-1.31%)
Jun 23, 2020 8.407 8.455 8.366 8.366 155,853 -0.01(-0.08%)
Jun 22, 2020 8.291 8.410 8.263 8.373 288,786 +0.10(+1.16%)
Jun 19, 2020 8.365 8.392 8.270 8.277 210,090 -0.05(-0.57%)
Jun 18, 2020 8.338 8.372 8.290 8.324 163,120 -0.01(-0.16%)
Jun 17, 2020 8.345 8.399 8.297 8.338 328,317 +0.04(+0.49%)
Jun 16, 2020 8.284 8.297 8.155 8.297 260,674 +0.11(+1.32%)
Jun 15, 2020 8.006 8.196 7.950 8.189 169,886 -0.01(-0.08%)
Jun 12, 2020 8.182 8.250 8.135 8.196 213,190 +0.12(+1.51%)
Jun 11, 2020 8.277 8.277 7.776 8.074 495,486 -0.34(-4.03%)
Jun 10, 2020 8.426 8.521 8.379 8.412 238,587 -0.01(-0.16%)
Jun 09, 2020 8.372 8.494 8.338 8.426 225,376 -0.06(-0.72%)
Jun 08, 2020 8.500 8.602 8.446 8.487 267,061 -0.01(-0.16%)
Jun 05, 2020 8.433 8.541 8.426 8.500 408,959 +0.09(+1.13%)
Jun 04, 2020 8.399 8.433 8.372 8.406 201,812 -0.01(-0.16%)
Jun 03, 2020 8.426 8.433 8.399 8.419 512,987 +0.00(+0.00%)
Jun 02, 2020 8.250 8.460 8.243 8.419 262,772 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.