Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.520 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.411 8.460 8.399 8.399 305,501 -0.07(-0.88%)
May 30, 2019 8.467 8.510 8.460 8.473 339,662 +0.04(+0.51%)
May 29, 2019 8.467 8.485 8.413 8.430 211,869 -0.03(-0.37%)
May 28, 2019 8.491 8.522 8.436 8.460 183,780 -0.03(-0.36%)
May 24, 2019 8.479 8.497 8.442 8.491 151,941 +0.05(+0.59%)
May 23, 2019 8.448 8.485 8.349 8.442 181,839 +0.01(+0.15%)
May 22, 2019 8.442 8.466 8.423 8.430 144,384 -0.01(-0.15%)
May 21, 2019 8.454 8.497 8.405 8.442 207,399 -0.01(-0.07%)
May 20, 2019 8.442 8.460 8.431 8.448 157,781 -0.01(-0.07%)
May 17, 2019 8.479 8.485 8.423 8.454 198,043 -0.01(-0.14%)
May 16, 2019 8.454 8.497 8.436 8.466 165,202 +0.02(+0.22%)
May 15, 2019 8.430 8.479 8.393 8.448 146,954 +0.03(+0.36%)
May 14, 2019 8.405 8.472 8.387 8.417 238,439 +0.02(+0.22%)
May 13, 2019 8.472 8.488 8.313 8.399 355,824 -0.09(-1.08%)
May 10, 2019 8.472 8.497 8.442 8.491 225,101 +0.02(+0.22%)
May 09, 2019 8.509 8.522 8.436 8.472 218,133 -0.04(-0.50%)
May 08, 2019 8.491 8.583 8.491 8.515 175,099 +0.02(+0.22%)
May 07, 2019 8.509 8.534 8.489 8.497 286,654 -0.02(-0.22%)
May 06, 2019 8.497 8.522 8.491 8.515 122,311 -0.02(-0.22%)
May 03, 2019 8.534 8.558 8.491 8.534 192,990 +0.01(+0.14%)
May 02, 2019 8.546 8.564 8.497 8.522 258,962 -0.02(-0.29%)
May 01, 2019 8.546 8.564 8.528 8.546 236,496 +0.01(+0.14%)
Apr 30, 2019 8.552 8.552 8.491 8.534 284,410 +0.01(+0.14%)
Apr 29, 2019 8.528 8.546 8.515 8.522 317,391 +0.02(+0.29%)
Apr 26, 2019 8.503 8.515 8.488 8.497 260,798 -0.02(-0.22%)
Apr 25, 2019 8.522 8.534 8.497 8.515 241,036 -0.01(-0.07%)
Apr 24, 2019 8.522 8.571 8.509 8.522 264,926 +0.00(+0.00%)
Apr 23, 2019 8.460 8.534 8.442 8.522 268,356 +0.06(+0.73%)
Apr 22, 2019 8.436 8.491 8.417 8.460 207,238 +0.02(+0.29%)
Apr 18, 2019 8.589 8.589 8.399 8.436 272,370 -0.13(-1.57%)
Apr 17, 2019 8.546 8.589 8.546 8.571 273,735 +0.03(+0.36%)
Apr 16, 2019 8.503 8.542 8.497 8.540 237,653 +0.04(+0.43%)
Apr 15, 2019 8.461 8.552 8.413 8.503 214,609 +0.04(+0.50%)
Apr 12, 2019 8.485 8.509 8.436 8.461 240,016 -0.01(-0.07%)
Apr 11, 2019 8.455 8.473 8.436 8.467 216,293 +0.01(+0.14%)
Apr 10, 2019 8.455 8.467 8.430 8.455 172,338 +0.00(+0.00%)
Apr 09, 2019 8.442 8.479 8.401 8.455 190,844 +0.02(+0.29%)
Apr 08, 2019 8.461 8.473 8.394 8.430 227,360 -0.02(-0.29%)
Apr 05, 2019 8.485 8.485 8.430 8.455 306,340 -0.01(-0.07%)
Apr 04, 2019 8.442 8.479 8.412 8.461 229,192 +0.00(+0.00%)
Apr 03, 2019 8.455 8.491 8.442 8.461 221,133 +0.01(+0.07%)
Apr 02, 2019 8.442 8.467 8.388 8.455 248,467 +0.01(+0.14%)
Apr 01, 2019 8.351 8.442 8.351 8.442 286,318 +0.13(+1.61%)
Mar 29, 2019 8.394 8.412 8.308 8.308 268,745 -0.08(-0.94%)
Mar 28, 2019 8.406 8.436 8.388 8.388 136,507 +0.00(+0.00%)
Mar 27, 2019 8.333 8.406 8.333 8.388 238,377 +0.04(+0.44%)
Mar 26, 2019 8.363 8.395 8.339 8.351 109,284 +0.00(+0.00%)
Mar 25, 2019 8.388 8.412 8.339 8.351 183,167 -0.05(-0.58%)
Mar 22, 2019 8.406 8.449 8.369 8.400 208,659 +0.01(+0.07%)
Mar 21, 2019 8.449 8.479 8.388 8.394 312,191 -0.01(-0.15%)
Mar 20, 2019 8.394 8.424 8.382 8.406 365,564 +0.03(+0.36%)
Mar 19, 2019 8.479 8.479 8.376 8.376 313,208 -0.03(-0.36%)
Mar 18, 2019 8.394 8.412 8.376 8.406 259,121 +0.03(+0.36%)
Mar 15, 2019 8.345 8.400 8.339 8.376 326,088 +0.03(+0.36%)
Mar 14, 2019 8.345 8.355 8.321 8.345 108,392 +0.00(+0.00%)
Mar 13, 2019 8.364 8.367 8.315 8.345 160,411 +0.02(+0.22%)
Mar 12, 2019 8.321 8.345 8.309 8.327 217,364 +0.05(+0.66%)
Mar 11, 2019 8.261 8.303 8.243 8.273 296,174 +0.02(+0.29%)
Mar 08, 2019 8.249 8.285 8.212 8.249 249,031 -0.01(-0.07%)
Mar 07, 2019 8.315 8.345 8.243 8.255 205,865 -0.04(-0.51%)
Mar 06, 2019 8.394 8.400 8.279 8.297 248,749 -0.11(-1.29%)
Mar 05, 2019 8.400 8.442 8.388 8.406 225,373 -0.02(-0.22%)
Mar 04, 2019 8.418 8.436 8.388 8.424 326,825 -0.01(-0.07%)
Mar 01, 2019 8.436 8.454 8.418 8.430 177,099 +0.02(+0.29%)
Feb 28, 2019 8.442 8.454 8.406 8.406 144,819 -0.04(-0.43%)
Feb 27, 2019 8.406 8.454 8.406 8.442 296,475 +0.04(+0.43%)
Feb 26, 2019 8.388 8.436 8.382 8.406 205,538 +0.02(+0.29%)
Feb 25, 2019 8.394 8.436 8.364 8.382 292,844 +0.00(+0.00%)
Feb 22, 2019 8.327 8.394 8.315 8.382 416,043 +0.10(+1.17%)
Feb 21, 2019 8.249 8.294 8.249 8.285 383,173 +0.05(+0.66%)
Feb 20, 2019 8.255 8.273 8.212 8.231 266,048 -0.01(-0.07%)
Feb 19, 2019 8.212 8.261 8.200 8.237 172,188 +0.04(+0.44%)
Feb 15, 2019 8.249 8.267 8.200 8.200 172,635 -0.05(-0.66%)
Feb 14, 2019 8.134 8.255 8.128 8.255 242,547 +0.11(+1.41%)
Feb 13, 2019 8.170 8.182 8.116 8.140 221,928 -0.03(-0.37%)
Feb 12, 2019 8.200 8.200 8.104 8.170 254,837 +0.00(+0.00%)
Feb 11, 2019 8.086 8.170 8.080 8.170 284,197 +0.11(+1.34%)
Feb 08, 2019 8.140 8.164 8.056 8.062 169,586 -0.07(-0.89%)
Feb 07, 2019 8.182 8.200 8.131 8.134 209,912 -0.05(-0.59%)
Feb 06, 2019 8.218 8.302 8.182 8.182 347,325 -0.02(-0.22%)
Feb 05, 2019 8.176 8.242 8.176 8.200 330,731 +0.03(+0.37%)
Feb 04, 2019 8.278 8.284 8.164 8.170 429,393 -0.13(-1.59%)
Feb 01, 2019 8.224 8.314 8.206 8.302 631,034 +0.11(+1.39%)
Jan 31, 2019 8.098 8.212 8.098 8.188 957,931 +0.09(+1.11%)
Jan 30, 2019 8.056 8.164 8.044 8.098 389,645 +0.05(+0.67%)
Jan 29, 2019 8.062 8.062 8.038 8.044 248,262 -0.02(-0.22%)
Jan 28, 2019 8.008 8.068 7.996 8.062 489,563 +0.04(+0.52%)
Jan 25, 2019 7.978 8.020 7.972 8.020 231,890 +0.07(+0.91%)
Jan 24, 2019 7.924 8.020 7.924 7.948 393,237 +0.02(+0.30%)
Jan 23, 2019 7.936 7.956 7.924 7.924 244,234 +0.02(+0.23%)
Jan 22, 2019 7.870 7.942 7.864 7.906 627,338 +0.05(+0.61%)
Jan 18, 2019 7.852 7.882 7.846 7.858 421,966 +0.01(+0.15%)
Jan 17, 2019 7.876 7.900 7.840 7.846 320,001 -0.04(-0.46%)
Jan 16, 2019 7.864 7.894 7.852 7.882 360,205 +0.02(+0.23%)
Jan 15, 2019 7.828 7.867 7.816 7.864 491,610 +0.06(+0.76%)
Jan 14, 2019 7.798 7.834 7.776 7.804 384,247 -0.01(-0.08%)
Jan 11, 2019 7.685 7.852 7.685 7.810 1,439,874 +0.13(+1.63%)
Jan 10, 2019 7.667 7.703 7.643 7.685 513,448 +0.03(+0.39%)
Jan 09, 2019 7.673 7.685 7.626 7.655 345,004 -0.01(-0.08%)
Jan 08, 2019 7.614 7.673 7.608 7.661 333,254 +0.05(+0.70%)
Jan 07, 2019 7.530 7.614 7.518 7.608 480,961 +0.08(+1.03%)
Jan 04, 2019 7.459 7.530 7.435 7.530 517,669 +0.09(+1.20%)
Jan 03, 2019 7.399 7.441 7.375 7.441 389,622 +0.04(+0.48%)
Jan 02, 2019 7.298 7.417 7.280 7.405 533,565 +0.08(+1.14%)
Dec 31, 2018 7.322 7.363 7.292 7.322 1,237,606 +0.01(+0.08%)
Dec 28, 2018 7.256 7.334 7.256 7.316 608,312 +0.04(+0.57%)
Dec 27, 2018 7.209 7.280 7.191 7.274 935,540 +0.08(+1.08%)
Dec 26, 2018 7.203 7.211 7.155 7.197 756,096 +0.04(+0.58%)
Dec 24, 2018 7.048 7.161 7.048 7.155 471,341 +0.00(+0.00%)
Dec 21, 2018 7.089 7.191 7.042 7.155 606,633 +0.04(+0.50%)
Dec 20, 2018 7.250 7.286 7.119 7.119 715,257 -0.13(-1.81%)
Dec 19, 2018 7.268 7.280 7.227 7.250 867,191 +0.02(+0.25%)
Dec 18, 2018 7.327 7.327 7.227 7.233 695,960 -0.06(-0.81%)
Dec 17, 2018 7.327 7.354 7.280 7.292 639,459 -0.06(-0.80%)
Dec 14, 2018 7.368 7.410 7.345 7.351 446,952 -0.04(-0.56%)
Dec 13, 2018 7.374 7.404 7.345 7.392 653,231 +0.04(+0.56%)
Dec 12, 2018 7.357 7.374 7.315 7.351 554,750 +0.05(+0.65%)
Dec 11, 2018 7.362 7.398 7.298 7.303 1,050,388 -0.04(-0.56%)
Dec 10, 2018 7.392 7.410 7.327 7.345 407,293 -0.04(-0.48%)
Dec 07, 2018 7.386 7.386 7.345 7.380 294,132 +0.01(+0.16%)
Dec 06, 2018 7.357 7.368 7.286 7.368 443,667 +0.00(+0.00%)
Dec 04, 2018 7.374 7.433 7.357 7.368 642,081 +0.01(+0.08%)
Dec 03, 2018 7.357 7.392 7.317 7.362 710,193 +0.10(+1.38%)
Nov 30, 2018 7.233 7.286 7.209 7.262 746,330 +0.06(+0.82%)
Nov 29, 2018 7.250 7.274 7.203 7.203 793,721 -0.03(-0.41%)
Nov 28, 2018 7.221 7.238 7.173 7.233 1,577,678 +0.02(+0.25%)
Nov 27, 2018 7.286 7.303 7.215 7.215 307,351 -0.11(-1.53%)
Nov 26, 2018 7.357 7.386 7.303 7.327 516,567 +0.02(+0.32%)
Nov 23, 2018 7.274 7.309 7.250 7.303 125,573 +0.02(+0.24%)
Nov 21, 2018 7.286 7.286 7.286 0 -0.01(-0.16%)
Nov 20, 2018 7.368 7.368 7.280 7.298 315,860 -0.08(-1.11%)
Nov 19, 2018 7.432 7.432 7.356 7.380 485,608 -0.05(-0.71%)
Nov 16, 2018 7.456 7.456 7.415 7.432 156,445 -0.01(-0.08%)
Nov 15, 2018 7.426 7.473 7.391 7.438 504,448 +0.04(+0.47%)
Nov 14, 2018 7.421 7.439 7.385 7.403 301,445 -0.02(-0.24%)
Nov 13, 2018 7.479 7.509 7.415 7.421 293,387 -0.04(-0.47%)
Nov 12, 2018 7.503 7.520 7.438 7.456 300,654 -0.03(-0.39%)
Nov 09, 2018 7.509 7.514 7.447 7.485 390,517 -0.02(-0.31%)
Nov 08, 2018 7.520 7.544 7.438 7.509 437,814 +0.01(+0.08%)
Nov 07, 2018 7.503 7.555 7.467 7.503 396,330 +0.08(+1.03%)
Nov 06, 2018 7.450 7.467 7.397 7.426 499,748 +0.01(+0.08%)
Nov 05, 2018 7.397 7.434 7.385 7.421 217,492 +0.04(+0.48%)
Nov 02, 2018 7.397 7.421 7.368 7.385 358,614 +0.00(+0.00%)
Nov 01, 2018 7.350 7.391 7.321 7.385 361,707 +0.08(+1.04%)
Oct 31, 2018 7.339 7.346 7.274 7.309 692,301 -0.01(-0.16%)
Oct 30, 2018 7.344 7.362 7.303 7.321 385,252 -0.02(-0.32%)
Oct 29, 2018 7.397 7.438 7.309 7.344 579,944 -0.04(-0.56%)
Oct 26, 2018 7.456 7.473 7.385 7.385 362,538 -0.11(-1.49%)
Oct 25, 2018 7.462 7.520 7.462 7.497 503,873 +0.05(+0.71%)
Oct 24, 2018 7.485 7.520 7.438 7.444 364,150 -0.03(-0.39%)
Oct 23, 2018 7.497 7.520 7.467 7.473 291,313 -0.04(-0.55%)
Oct 22, 2018 7.532 7.550 7.503 7.514 204,529 -0.01(-0.16%)
Oct 19, 2018 7.573 7.573 7.526 7.526 275,528 -0.05(-0.62%)
Oct 18, 2018 7.596 7.596 7.506 7.573 595,505 -0.02(-0.23%)
Oct 17, 2018 7.608 7.631 7.561 7.591 359,079 -0.05(-0.68%)
Oct 16, 2018 7.631 7.649 7.596 7.643 203,169 +0.03(+0.46%)
Oct 15, 2018 7.550 7.620 7.523 7.608 380,475 +0.07(+0.93%)
Oct 12, 2018 7.561 7.620 7.532 7.538 411,757 +0.01(+0.08%)
Oct 11, 2018 7.561 7.607 7.509 7.532 561,169 -0.02(-0.31%)
Oct 10, 2018 7.579 7.585 7.532 7.556 361,751 +0.00(+0.00%)
Oct 09, 2018 7.579 7.579 7.538 7.556 309,001 -0.02(-0.31%)
Oct 08, 2018 7.724 7.724 7.579 7.579 303,691 -0.13(-1.66%)
Oct 05, 2018 7.765 7.788 7.684 7.707 245,335 -0.05(-0.60%)
Oct 04, 2018 7.800 7.812 7.719 7.753 237,149 -0.06(-0.74%)
Oct 03, 2018 7.852 7.876 7.794 7.812 220,619 -0.05(-0.59%)
Oct 02, 2018 7.858 7.887 7.847 7.858 303,842 +0.00(+0.00%)
Oct 01, 2018 7.847 7.872 7.829 7.858 272,179 +0.05(+0.67%)
Sep 28, 2018 7.835 7.870 7.806 7.806 303,789 -0.01(-0.15%)
Sep 27, 2018 7.847 7.870 7.800 7.817 363,302 -0.02(-0.30%)
Sep 26, 2018 7.835 7.847 7.806 7.841 475,649 +0.02(+0.22%)
Sep 25, 2018 7.876 7.883 7.817 7.823 185,029 -0.05(-0.59%)
Sep 24, 2018 7.823 7.876 7.823 7.870 252,885 +0.01(+0.15%)
Sep 21, 2018 7.864 7.864 7.835 7.858 252,040 +0.01(+0.15%)
Sep 20, 2018 7.835 7.851 7.817 7.847 292,942 +0.05(+0.67%)
Sep 19, 2018 7.771 7.811 7.761 7.794 222,542 +0.02(+0.22%)
Sep 18, 2018 7.702 7.777 7.702 7.777 280,873 +0.10(+1.28%)
Sep 17, 2018 7.725 7.754 7.679 7.679 185,542 -0.04(-0.52%)
Sep 14, 2018 7.794 7.794 7.713 7.719 498,835 -0.05(-0.59%)
Sep 13, 2018 7.794 7.817 7.765 7.765 239,918 -0.03(-0.44%)
Sep 12, 2018 7.736 7.800 7.728 7.800 484,339 +0.07(+0.90%)
Sep 11, 2018 7.644 7.754 7.644 7.731 453,941 +0.07(+0.90%)
Sep 10, 2018 7.627 7.679 7.609 7.661 288,572 +0.05(+0.68%)
Sep 07, 2018 7.638 7.656 7.563 7.609 267,950 -0.03(-0.45%)
Sep 06, 2018 7.708 7.725 7.563 7.644 995,444 -0.11(-1.41%)
Sep 05, 2018 7.708 7.754 7.694 7.754 234,352 +0.02(+0.30%)
Sep 04, 2018 7.817 7.817 7.708 7.731 513,543 -0.10(-1.33%)
Aug 31, 2018 7.835 7.835 7.835 0 -0.01(-0.15%)
Aug 30, 2018 7.875 7.875 7.817 7.846 249,822 -0.04(-0.51%)
Aug 29, 2018 7.840 7.904 7.840 7.887 245,858 +0.03(+0.37%)
Aug 28, 2018 7.811 7.858 7.794 7.858 301,732 +0.06(+0.74%)
Aug 27, 2018 7.835 7.835 7.788 7.800 139,860 -0.01(-0.07%)
Aug 24, 2018 7.765 7.826 7.754 7.806 313,677 +0.06(+0.75%)
Aug 23, 2018 7.667 7.756 7.667 7.748 266,338 +0.03(+0.45%)
Aug 22, 2018 7.667 7.713 7.667 7.713 217,566 +0.02(+0.30%)
Aug 21, 2018 7.645 7.696 7.639 7.690 172,602 +0.07(+0.98%)
Aug 20, 2018 7.662 7.667 7.616 7.616 258,737 -0.05(-0.67%)
Aug 17, 2018 7.713 7.713 7.656 7.667 232,263 -0.03(-0.45%)
Aug 16, 2018 7.667 7.708 7.645 7.702 429,535 +0.07(+0.90%)
Aug 15, 2018 7.582 7.633 7.559 7.633 430,369 -0.01(-0.08%)
Aug 14, 2018 7.570 7.645 7.541 7.639 332,601 +0.06(+0.76%)
Aug 13, 2018 7.576 7.587 7.513 7.582 376,869 -0.01(-0.15%)
Aug 10, 2018 7.708 7.736 7.553 7.593 533,281 -0.18(-2.29%)
Aug 09, 2018 7.782 7.786 7.748 7.771 186,018 -0.01(-0.07%)
Aug 08, 2018 7.788 7.788 7.771 7.776 151,754 +0.00(+0.00%)
Aug 07, 2018 7.776 7.788 7.765 7.776 311,186 +0.00(+0.00%)
Aug 06, 2018 7.794 7.794 7.759 7.776 266,059 +0.00(+0.00%)
Aug 03, 2018 7.771 7.788 7.759 7.776 197,362 -0.01(-0.07%)
Aug 02, 2018 7.765 7.794 7.748 7.782 295,107 +0.01(+0.07%)
Aug 01, 2018 7.828 7.828 7.765 7.776 192,592 -0.06(-0.73%)
Jul 31, 2018 7.759 7.834 7.759 7.834 199,355 +0.06(+0.74%)
Jul 30, 2018 7.782 7.787 7.771 7.776 244,492 +0.01(+0.07%)
Jul 27, 2018 7.765 7.834 7.759 7.771 571,672 +0.02(+0.30%)
Jul 26, 2018 7.771 7.782 7.742 7.748 255,830 -0.03(-0.44%)
Jul 25, 2018 7.759 7.782 7.759 7.782 270,277 +0.04(+0.52%)
Jul 24, 2018 7.782 7.782 7.742 7.742 245,967 -0.04(-0.52%)
Jul 23, 2018 7.765 7.788 7.736 7.782 294,613 +0.01(+0.07%)
Jul 20, 2018 7.828 7.841 7.759 7.776 211,181 -0.06(-0.73%)
Jul 19, 2018 7.759 7.834 7.749 7.834 315,501 +0.09(+1.11%)
Jul 18, 2018 7.788 7.805 7.748 7.748 307,839 -0.04(-0.51%)
Jul 17, 2018 7.770 7.793 7.768 7.788 277,423 +0.01(+0.15%)
Jul 16, 2018 7.793 7.803 7.765 7.776 270,298 -0.03(-0.36%)
Jul 13, 2018 7.765 7.805 7.758 7.805 350,367 +0.03(+0.37%)
Jul 12, 2018 7.714 7.776 7.697 7.776 897,432 +0.09(+1.18%)
Jul 11, 2018 7.702 7.725 7.674 7.685 317,070 -0.03(-0.37%)
Jul 10, 2018 7.697 7.719 7.691 7.714 273,044 +0.02(+0.22%)
Jul 09, 2018 7.719 7.725 7.679 7.697 386,301 -0.01(-0.15%)
Jul 06, 2018 7.583 7.708 7.571 7.708 846,693 +0.11(+1.50%)
Jul 05, 2018 7.543 7.611 7.543 7.594 292,223 +0.03(+0.38%)
Jul 03, 2018 7.566 7.566 7.566 0 +0.05(+0.68%)
Jul 02, 2018 7.537 7.560 7.503 7.514 581,559 -0.03(-0.45%)
Jun 29, 2018 7.594 7.600 7.540 7.549 536,946 -0.02(-0.30%)
Jun 28, 2018 7.588 7.645 7.566 7.571 250,492 -0.02(-0.30%)
Jun 27, 2018 7.606 7.606 7.571 7.594 247,805 -0.01(-0.07%)
Jun 26, 2018 7.571 7.600 7.571 7.600 192,833 +0.03(+0.38%)
Jun 25, 2018 7.611 7.617 7.560 7.571 524,853 -0.05(-0.60%)
Jun 22, 2018 7.554 7.623 7.554 7.617 398,707 +0.09(+1.13%)
Jun 21, 2018 7.577 7.588 7.526 7.532 386,259 -0.01(-0.15%)
Jun 20, 2018 7.526 7.549 7.517 7.543 421,333 +0.02(+0.23%)
Jun 19, 2018 7.554 7.554 7.492 7.526 883,390 -0.04(-0.52%)
Jun 18, 2018 7.611 7.614 7.543 7.566 627,306 -0.07(-0.89%)
Jun 15, 2018 7.639 7.607 7.633 347,375 -0.01(-0.07%)
Jun 14, 2018 7.661 7.670 7.625 7.639 238,679 +0.00(+0.00%)
Jun 13, 2018 7.650 7.667 7.611 7.639 430,574 -0.02(-0.22%)
Jun 12, 2018 7.684 7.684 7.650 7.656 255,744 -0.02(-0.29%)
Jun 11, 2018 7.667 7.684 7.650 7.678 508,209 -0.02(-0.29%)
Jun 08, 2018 7.678 7.701 7.661 7.701 284,191 +0.02(+0.29%)
Jun 07, 2018 7.667 7.678 7.656 7.678 334,630 +0.00(+0.00%)
Jun 06, 2018 7.667 7.678 372,730 -0.05(-0.66%)
Jun 05, 2018 7.656 7.729 7.645 7.729 642,756 +0.05(+0.66%)
Jun 04, 2018 7.650 7.678 7.622 7.678 542,623 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.