Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.400 -0.040 (-0.42%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.126 7.126 7.036 7.036 247,030 -0.06(-0.87%)
May 27, 2016 7.098 7.098 7.098 7.098 243,815 +0.02(+0.27%)
May 26, 2016 7.083 7.121 7.060 7.079 246,364 +0.00(+0.00%)
May 25, 2016 7.107 7.126 7.069 7.079 279,513 -0.02(-0.34%)
May 24, 2016 7.050 7.103 7.036 7.103 539,728 +0.10(+1.36%)
May 23, 2016 6.998 7.007 6.974 7.007 217,251 +0.02(+0.34%)
May 20, 2016 6.998 6.998 6.955 6.983 164,177 +0.00(+0.07%)
May 19, 2016 7.036 7.036 6.940 6.979 253,441 -0.06(-0.88%)
May 18, 2016 7.031 7.031 6.974 7.041 296,030 -0.00(-0.03%)
May 17, 2016 6.991 7.043 6.975 7.043 185,914 +0.02(+0.27%)
May 16, 2016 7.033 7.048 6.977 7.024 256,517 +0.01(+0.14%)
May 13, 2016 6.991 7.014 6.972 7.014 183,705 +0.03(+0.47%)
May 12, 2016 7.010 7.029 6.934 6.981 292,997 +0.01(+0.14%)
May 11, 2016 6.972 7.000 6.958 6.972 176,985 -0.01(-0.14%)
May 10, 2016 6.939 6.986 6.939 6.981 96,296 +0.07(+1.03%)
May 09, 2016 6.962 6.967 6.901 6.910 171,810 -0.06(-0.82%)
May 06, 2016 6.925 6.967 6.896 6.967 124,174 +0.04(+0.62%)
May 05, 2016 6.977 6.991 6.892 6.925 244,077 -0.00(-0.07%)
May 04, 2016 6.977 6.986 6.920 6.929 254,192 -0.06(-0.81%)
May 03, 2016 6.977 7.005 6.948 6.986 350,522 -0.05(-0.74%)
May 02, 2016 7.048 7.067 7.005 7.038 295,604 +0.01(+0.20%)
Apr 29, 2016 7.014 7.033 7.000 7.024 314,123 +0.02(+0.34%)
Apr 28, 2016 6.972 7.005 6.962 7.000 204,204 +0.02(+0.27%)
Apr 27, 2016 7.000 7.005 6.877 6.981 202,150 -0.00(-0.07%)
Apr 26, 2016 6.958 6.986 6.939 6.986 163,052 +0.06(+0.82%)
Apr 25, 2016 6.943 6.958 6.920 6.929 105,220 -0.03(-0.48%)
Apr 22, 2016 6.962 6.986 6.943 6.962 171,212 +0.02(+0.34%)
Apr 21, 2016 6.967 6.986 6.929 6.939 231,637 -0.01(-0.14%)
Apr 20, 2016 6.977 6.991 6.934 6.948 260,465 -0.00(-0.03%)
Apr 19, 2016 6.899 6.951 6.894 6.951 188,624 +0.05(+0.75%)
Apr 18, 2016 6.838 6.913 6.824 6.899 248,351 +0.06(+0.89%)
Apr 15, 2016 6.786 6.838 6.781 6.838 310,637 +0.02(+0.28%)
Apr 14, 2016 6.819 6.852 6.795 6.819 230,946 -0.00(-0.07%)
Apr 13, 2016 6.838 6.842 6.819 6.824 186,619 +0.00(+0.00%)
Apr 12, 2016 6.838 6.852 6.814 6.824 189,158 +0.01(+0.14%)
Apr 11, 2016 6.786 6.833 6.781 6.814 130,961 +0.04(+0.62%)
Apr 08, 2016 6.805 6.819 6.753 6.772 194,006 +0.03(+0.49%)
Apr 07, 2016 6.762 6.772 6.711 6.739 139,411 -0.03(-0.49%)
Apr 06, 2016 6.711 6.777 6.711 6.772 122,430 +0.07(+1.05%)
Apr 05, 2016 6.739 6.748 6.701 6.701 226,326 -0.04(-0.56%)
Apr 04, 2016 6.777 6.791 6.734 6.739 268,106 -0.06(-0.83%)
Apr 01, 2016 6.819 6.842 6.794 6.795 237,911 -0.03(-0.48%)
Mar 31, 2016 6.805 6.857 6.801 6.828 427,775 +0.05(+0.76%)
Mar 30, 2016 6.838 6.847 6.772 6.777 222,032 -0.01(-0.14%)
Mar 29, 2016 6.748 6.786 6.744 6.786 304,904 +0.04(+0.63%)
Mar 28, 2016 6.739 6.762 6.711 6.744 377,463 +0.01(+0.14%)
Mar 24, 2016 6.767 6.734 6.734 6.734 243,690 -0.04(-0.62%)
Mar 23, 2016 6.838 6.838 6.767 6.777 186,408 -0.04(-0.62%)
Mar 22, 2016 6.800 6.842 6.786 6.819 161,397 -0.03(-0.41%)
Mar 21, 2016 6.809 6.847 6.801 6.847 192,211 +0.07(+1.04%)
Mar 18, 2016 6.748 6.824 6.728 6.777 363,869 +0.07(+1.05%)
Mar 17, 2016 6.678 6.711 6.659 6.706 147,269 +0.05(+0.78%)
Mar 16, 2016 6.565 6.654 6.565 6.654 119,976 +0.11(+1.69%)
Mar 15, 2016 6.567 6.590 6.534 6.544 167,712 -0.05(-0.71%)
Mar 14, 2016 6.642 6.642 6.590 6.590 81,635 -0.05(-0.77%)
Mar 11, 2016 6.623 6.642 6.581 6.642 141,625 +0.05(+0.78%)
Mar 10, 2016 6.562 6.609 6.547 6.590 116,324 +0.03(+0.43%)
Mar 09, 2016 6.567 6.581 6.534 6.562 147,281 +0.04(+0.64%)
Mar 08, 2016 6.586 6.589 6.516 6.520 166,013 -0.06(-0.92%)
Mar 07, 2016 6.534 6.581 6.478 6.581 399,510 +0.02(+0.28%)
Mar 04, 2016 6.497 6.562 6.483 6.562 358,822 +0.08(+1.22%)
Mar 03, 2016 6.399 6.483 6.399 6.483 269,444 +0.07(+1.02%)
Mar 02, 2016 6.460 6.460 6.404 6.418 165,951 -0.02(-0.36%)
Mar 01, 2016 6.394 6.455 6.390 6.441 309,995 +0.06(+0.95%)
Feb 29, 2016 6.371 6.380 6.343 6.380 256,113 +0.02(+0.29%)
Feb 26, 2016 6.301 6.362 6.297 6.362 281,705 +0.07(+1.19%)
Feb 25, 2016 6.226 6.287 6.208 6.287 342,610 +0.08(+1.28%)
Feb 24, 2016 6.166 6.236 6.129 6.208 271,477 -0.03(-0.45%)
Feb 23, 2016 6.217 6.254 6.212 6.236 243,747 +0.02(+0.30%)
Feb 22, 2016 6.170 6.224 6.161 6.217 166,210 +0.08(+1.29%)
Feb 19, 2016 6.133 6.147 6.114 6.138 167,502 +0.02(+0.38%)
Feb 18, 2016 6.091 6.156 6.086 6.114 253,763 +0.02(+0.31%)
Feb 17, 2016 6.077 6.100 6.044 6.096 194,606 +0.05(+0.89%)
Feb 16, 2016 6.061 6.061 6.005 6.042 284,880 +0.02(+0.38%)
Feb 12, 2016 6.065 6.019 6.019 6.019 282,943 -0.00(-0.08%)
Feb 11, 2016 5.945 6.024 5.945 6.024 480,232 -0.01(-0.23%)
Feb 10, 2016 6.047 6.097 6.019 6.037 215,133 +0.00(+0.00%)
Feb 09, 2016 6.065 6.098 6.019 6.037 421,086 -0.06(-0.99%)
Feb 08, 2016 6.130 6.153 6.033 6.098 409,031 -0.09(-1.50%)
Feb 05, 2016 6.176 6.195 6.116 6.190 208,721 -0.03(-0.45%)
Feb 04, 2016 6.167 6.218 6.134 6.218 92,412 +0.06(+1.05%)
Feb 03, 2016 6.125 6.154 6.088 6.153 311,531 +0.08(+1.30%)
Feb 02, 2016 6.107 6.135 6.074 6.074 294,357 -0.05(-0.83%)
Feb 01, 2016 6.107 6.153 6.093 6.125 191,265 +0.01(+0.15%)
Jan 29, 2016 6.149 6.213 6.115 6.116 316,462 +0.01(+0.15%)
Jan 28, 2016 6.051 6.250 6.042 6.107 246,324 +0.09(+1.46%)
Jan 27, 2016 6.107 6.107 6.016 6.019 189,733 -0.07(-1.22%)
Jan 26, 2016 5.986 6.093 5.982 6.093 476,616 +0.14(+2.41%)
Jan 25, 2016 5.959 5.996 5.949 5.949 344,106 -0.01(-0.23%)
Jan 22, 2016 5.889 5.986 5.885 5.963 406,206 +0.11(+1.90%)
Jan 21, 2016 5.750 5.908 5.750 5.852 535,980 +0.10(+1.77%)
Jan 20, 2016 5.871 5.871 5.674 5.750 853,950 -0.12(-2.09%)
Jan 19, 2016 5.947 5.969 5.855 5.873 702,121 -0.08(-1.31%)
Jan 15, 2016 6.020 5.951 5.951 5.951 517,215 -0.14(-2.26%)
Jan 14, 2016 6.034 6.098 5.988 6.089 431,764 +0.02(+0.38%)
Jan 13, 2016 6.185 6.196 6.038 6.066 481,970 -0.13(-2.08%)
Jan 12, 2016 6.250 6.254 6.153 6.194 395,551 -0.03(-0.52%)
Jan 11, 2016 6.291 6.291 6.201 6.227 491,679 -0.03(-0.44%)
Jan 08, 2016 6.318 6.318 6.254 6.254 383,229 -0.02(-0.37%)
Jan 07, 2016 6.305 6.306 6.261 6.277 426,827 -0.08(-1.23%)
Jan 06, 2016 6.341 6.378 6.323 6.355 530,390 -0.02(-0.29%)
Jan 05, 2016 6.360 6.429 6.346 6.374 489,475 +0.03(+0.43%)
Jan 04, 2016 6.277 6.351 6.213 6.346 544,665 +0.04(+0.66%)
Dec 31, 2015 6.268 6.305 6.305 6.305 695,790 +0.03(+0.44%)
Dec 30, 2015 6.309 6.314 6.255 6.277 688,447 -0.01(-0.22%)
Dec 29, 2015 6.355 6.355 6.282 6.291 525,715 -0.04(-0.58%)
Dec 28, 2015 6.374 6.374 6.300 6.328 393,730 -0.05(-0.72%)
Dec 24, 2015 6.364 6.374 6.374 6.374 216,250 +0.03(+0.43%)
Dec 23, 2015 6.374 6.429 6.318 6.346 363,307 +0.02(+0.36%)
Dec 22, 2015 6.328 6.367 6.268 6.323 459,248 -0.01(-0.22%)
Dec 21, 2015 6.360 6.406 6.332 6.337 318,356 -0.02(-0.29%)
Dec 18, 2015 6.263 6.360 6.222 6.355 699,327 +0.14(+2.22%)
Dec 17, 2015 6.222 6.250 6.202 6.217 301,426 +0.02(+0.37%)
Dec 16, 2015 6.149 6.222 6.135 6.194 332,350 +0.06(+0.94%)
Dec 15, 2015 6.078 6.155 6.069 6.137 421,564 +0.04(+0.67%)
Dec 14, 2015 6.101 6.112 6.032 6.096 614,501 -0.05(-0.74%)
Dec 11, 2015 6.196 6.230 6.142 6.142 452,066 -0.11(-1.75%)
Dec 10, 2015 6.265 6.297 6.237 6.251 265,307 -0.04(-0.58%)
Dec 09, 2015 6.297 6.338 6.274 6.287 360,525 +0.01(+0.22%)
Dec 08, 2015 6.196 6.287 6.196 6.274 318,616 +0.06(+1.03%)
Dec 07, 2015 6.260 6.287 6.210 6.210 344,735 -0.09(-1.45%)
Dec 04, 2015 6.319 6.333 6.297 6.301 291,231 -0.04(-0.58%)
Dec 03, 2015 6.356 6.383 6.333 6.338 162,862 -0.01(-0.14%)
Dec 02, 2015 6.406 6.406 6.338 6.347 211,845 -0.07(-1.07%)
Dec 01, 2015 6.374 6.424 6.347 6.415 403,342 +0.07(+1.08%)
Nov 30, 2015 6.401 6.438 6.347 6.347 791,801 -0.03(-0.50%)
Nov 27, 2015 6.433 6.433 6.374 6.379 217,591 -0.05(-0.85%)
Nov 25, 2015 6.397 6.433 6.433 6.433 414,169 +0.05(+0.79%)
Nov 24, 2015 6.401 6.420 6.369 6.383 482,328 -0.01(-0.14%)
Nov 23, 2015 6.392 6.424 6.379 6.392 310,947 +0.02(+0.29%)
Nov 20, 2015 6.415 6.442 6.365 6.374 433,076 +0.00(+0.00%)
Nov 19, 2015 6.410 6.433 6.374 6.374 404,681 -0.04(-0.57%)
Nov 18, 2015 6.488 6.506 6.410 6.410 333,436 -0.05(-0.74%)
Nov 17, 2015 6.485 6.485 6.443 6.458 449,046 -0.01(-0.14%)
Nov 16, 2015 6.472 6.472 6.445 6.467 166,052 +0.02(+0.35%)
Nov 13, 2015 6.485 6.485 6.445 6.445 250,327 -0.02(-0.35%)
Nov 12, 2015 6.513 6.513 6.467 6.467 202,549 -0.02(-0.35%)
Nov 11, 2015 6.531 6.549 6.490 6.490 252,175 -0.02(-0.35%)
Nov 10, 2015 6.522 6.553 6.499 6.513 230,223 +0.00(+0.00%)
Nov 09, 2015 6.580 6.585 6.503 6.513 371,056 -0.09(-1.30%)
Nov 06, 2015 6.666 6.666 6.576 6.598 269,351 -0.06(-0.95%)
Nov 05, 2015 6.707 6.707 6.653 6.662 265,864 -0.02(-0.27%)
Nov 04, 2015 6.712 6.716 6.666 6.680 272,294 +0.01(+0.14%)
Nov 03, 2015 6.693 6.698 6.666 6.671 404,437 -0.00(-0.07%)
Nov 02, 2015 6.684 6.707 6.657 6.675 413,142 +0.02(+0.34%)
Oct 30, 2015 6.644 6.653 6.603 6.653 634,356 +0.05(+0.82%)
Oct 29, 2015 6.558 6.598 6.558 6.598 213,520 +0.03(+0.41%)
Oct 28, 2015 6.558 6.603 6.535 6.571 296,944 +0.03(+0.48%)
Oct 27, 2015 6.531 6.544 6.513 6.540 286,355 +0.03(+0.42%)
Oct 26, 2015 6.526 6.535 6.503 6.513 173,070 +0.01(+0.21%)
Oct 23, 2015 6.508 6.517 6.499 6.499 287,033 +0.01(+0.14%)
Oct 22, 2015 6.513 6.513 6.481 6.490 347,428 -0.00(-0.07%)
Oct 21, 2015 6.508 6.508 6.481 6.494 551,012 +0.03(+0.45%)
Oct 20, 2015 6.456 6.474 6.447 6.465 425,055 +0.02(+0.35%)
Oct 19, 2015 6.447 6.474 6.420 6.443 889,114 +0.05(+0.84%)
Oct 16, 2015 6.389 6.402 6.326 6.389 1,575,740 +0.16(+2.60%)
Oct 15, 2015 6.227 6.259 6.214 6.227 256,141 +0.01(+0.14%)
Oct 14, 2015 6.236 6.276 6.214 6.218 158,155 +0.00(+0.00%)
Oct 13, 2015 6.232 6.268 6.218 6.218 277,134 -0.05(-0.79%)
Oct 12, 2015 6.254 6.285 6.250 6.268 251,573 +0.01(+0.22%)
Oct 09, 2015 6.236 6.281 6.236 6.254 222,996 -0.00(-0.07%)
Oct 08, 2015 6.155 6.259 6.155 6.259 402,566 +0.08(+1.31%)
Oct 07, 2015 6.146 6.232 6.137 6.178 340,888 +0.07(+1.10%)
Oct 06, 2015 6.061 6.110 6.061 6.110 321,643 +0.05(+0.89%)
Oct 05, 2015 6.048 6.083 6.034 6.056 442,388 +0.04(+0.60%)
Oct 02, 2015 5.971 6.039 5.944 6.021 387,172 +0.02(+0.30%)
Oct 01, 2015 5.980 6.007 5.926 6.003 380,706 +0.02(+0.38%)
Sep 30, 2015 5.962 5.985 5.942 5.980 569,573 +0.04(+0.68%)
Sep 29, 2015 5.998 6.030 5.931 5.940 453,374 -0.06(-0.97%)
Sep 28, 2015 6.101 6.105 5.976 5.998 392,101 -0.09(-1.47%)
Sep 25, 2015 6.128 6.155 6.074 6.088 494,778 -0.03(-0.44%)
Sep 24, 2015 6.146 6.146 6.079 6.115 470,175 -0.04(-0.73%)
Sep 23, 2015 6.227 6.241 6.155 6.160 340,402 -0.05(-0.80%)
Sep 22, 2015 6.196 6.218 6.173 6.209 231,605 -0.02(-0.36%)
Sep 21, 2015 6.290 6.290 6.223 6.232 167,855 -0.01(-0.22%)
Sep 18, 2015 6.223 6.298 6.223 6.245 295,741 +0.00(+0.00%)
Sep 17, 2015 6.137 6.250 6.137 6.245 397,536 +0.11(+1.76%)
Sep 16, 2015 6.128 6.178 6.092 6.137 254,555 +0.03(+0.48%)
Sep 15, 2015 6.126 6.135 6.095 6.108 331,483 -0.02(-0.29%)
Sep 14, 2015 6.148 6.157 6.126 6.126 252,152 -0.02(-0.36%)
Sep 11, 2015 6.179 6.179 6.135 6.148 383,130 -0.02(-0.29%)
Sep 10, 2015 6.139 6.175 6.130 6.166 758,875 +0.04(+0.73%)
Sep 09, 2015 6.162 6.193 6.086 6.122 428,131 -0.02(-0.29%)
Sep 08, 2015 6.135 6.148 6.113 6.139 323,888 +0.04(+0.66%)
Sep 04, 2015 6.099 6.099 6.099 6.099 381,797 -0.03(-0.44%)
Sep 03, 2015 6.104 6.130 6.095 6.126 418,531 +0.01(+0.22%)
Sep 02, 2015 6.095 6.126 6.086 6.113 420,235 +0.02(+0.37%)
Sep 01, 2015 5.992 6.090 5.989 6.090 630,374 +0.04(+0.59%)
Aug 31, 2015 6.126 6.130 6.055 6.055 600,854 -0.09(-1.45%)
Aug 28, 2015 6.059 6.148 6.059 6.144 541,710 +0.06(+1.03%)
Aug 27, 2015 6.086 6.117 6.055 6.081 601,574 +0.03(+0.44%)
Aug 26, 2015 6.068 6.108 6.010 6.055 441,260 +0.01(+0.22%)
Aug 25, 2015 6.019 6.055 5.997 6.041 460,978 +0.08(+1.35%)
Aug 24, 2015 5.885 5.997 5.792 5.961 932,279 -0.16(-2.55%)
Aug 21, 2015 6.166 6.188 6.028 6.117 828,682 -0.09(-1.44%)
Aug 20, 2015 6.206 6.237 6.197 6.206 299,472 -0.06(-0.92%)
Aug 19, 2015 6.273 6.282 6.211 6.264 450,287 -0.01(-0.11%)
Aug 18, 2015 6.257 6.284 6.227 6.271 699,141 -0.01(-0.14%)
Aug 17, 2015 6.311 6.342 6.257 6.280 439,301 -0.06(-0.91%)
Aug 14, 2015 6.315 6.342 6.302 6.337 110,764 +0.01(+0.21%)
Aug 13, 2015 6.350 6.350 6.302 6.324 211,335 -0.03(-0.42%)
Aug 12, 2015 6.328 6.355 6.328 6.350 193,245 +0.01(+0.14%)
Aug 11, 2015 6.372 6.384 6.321 6.342 166,114 -0.05(-0.76%)
Aug 10, 2015 6.403 6.403 6.386 6.390 110,850 -0.01(-0.14%)
Aug 07, 2015 6.417 6.434 6.381 6.399 177,638 -0.03(-0.48%)
Aug 06, 2015 6.421 6.439 6.412 6.430 422,990 -0.01(-0.21%)
Aug 05, 2015 6.417 6.443 6.401 6.443 365,397 +0.03(+0.41%)
Aug 04, 2015 6.403 6.425 6.390 6.417 197,200 +0.01(+0.21%)
Aug 03, 2015 6.368 6.408 6.368 6.403 180,455 +0.00(+0.07%)
Jul 31, 2015 6.364 6.408 6.355 6.399 449,734 +0.04(+0.70%)
Jul 30, 2015 6.333 6.377 6.333 6.355 447,661 +0.01(+0.21%)
Jul 29, 2015 6.346 6.377 6.324 6.342 863,820 +0.00(+0.00%)
Jul 28, 2015 6.337 6.377 6.319 6.342 640,807 +0.00(+0.00%)
Jul 27, 2015 6.359 6.386 6.191 6.342 530,684 -0.05(-0.83%)
Jul 24, 2015 6.452 6.456 6.386 6.395 407,654 -0.04(-0.62%)
Jul 23, 2015 6.461 6.496 6.414 6.434 755,353 +0.00(+0.07%)
Jul 22, 2015 6.443 6.492 6.426 6.430 790,382 -0.06(-0.85%)
Jul 21, 2015 6.459 6.507 6.450 6.485 343,009 +0.02(+0.27%)
Jul 20, 2015 6.538 6.542 6.468 6.468 537,775 -0.08(-1.21%)
Jul 17, 2015 6.555 6.586 6.524 6.547 439,579 -0.01(-0.20%)
Jul 16, 2015 6.591 6.591 6.547 6.560 532,309 -0.03(-0.47%)
Jul 15, 2015 6.573 6.621 6.564 6.591 231,399 +0.00(+0.07%)
Jul 14, 2015 6.630 6.652 6.582 6.586 316,125 -0.04(-0.66%)
Jul 13, 2015 6.617 6.630 6.591 6.630 144,235 +0.00(+0.00%)
Jul 10, 2015 6.621 6.630 6.595 6.630 160,690 +0.02(+0.33%)
Jul 09, 2015 6.560 6.613 6.542 6.608 295,929 +0.07(+1.07%)
Jul 08, 2015 6.551 6.551 6.512 6.538 155,670 -0.03(-0.47%)
Jul 07, 2015 6.551 6.577 6.534 6.569 239,379 -0.01(-0.13%)
Jul 06, 2015 6.542 6.586 6.542 6.577 190,058 -0.01(-0.13%)
Jul 02, 2015 6.560 6.586 6.586 6.586 248,928 +0.02(+0.33%)
Jul 01, 2015 6.582 6.604 6.560 6.564 215,686 -0.00(-0.07%)
Jun 30, 2015 6.542 6.604 6.534 6.569 356,719 +0.04(+0.54%)
Jun 29, 2015 6.586 6.586 6.503 6.534 577,111 -0.08(-1.26%)
Jun 26, 2015 6.652 6.665 6.599 6.617 259,917 -0.04(-0.53%)
Jun 25, 2015 6.683 6.705 6.652 6.652 203,324 -0.05(-0.72%)
Jun 24, 2015 6.709 6.718 6.667 6.700 199,430 -0.00(-0.07%)
Jun 23, 2015 6.652 6.705 6.625 6.705 345,243 +0.06(+0.93%)
Jun 22, 2015 6.656 6.670 6.639 6.643 210,229 -0.01(-0.20%)
Jun 19, 2015 6.643 6.665 6.630 6.656 179,192 +0.01(+0.20%)
Jun 18, 2015 6.648 6.661 6.608 6.643 203,242 -0.00(-0.07%)
Jun 17, 2015 6.665 6.665 6.608 6.648 337,996 +0.00(+0.03%)
Jun 16, 2015 6.637 6.663 6.632 6.645 184,620 -0.02(-0.26%)
Jun 15, 2015 6.632 6.680 6.632 6.663 202,668 +0.02(+0.26%)
Jun 12, 2015 6.650 6.689 6.645 6.645 242,182 -0.02(-0.33%)
Jun 11, 2015 6.724 6.724 6.667 6.667 209,755 -0.04(-0.65%)
Jun 10, 2015 6.693 6.715 6.667 6.711 248,495 +0.03(+0.39%)
Jun 09, 2015 6.685 6.724 6.624 6.685 181,616 +0.00(+0.00%)
Jun 08, 2015 6.759 6.759 6.663 6.685 397,948 -0.10(-1.48%)
Jun 05, 2015 6.890 6.890 6.728 6.785 658,078 -0.12(-1.71%)
Jun 04, 2015 6.907 6.920 6.881 6.903 308,964 +0.00(+0.06%)
Jun 03, 2015 6.942 6.942 6.872 6.898 212,225 -0.03(-0.50%)
Jun 02, 2015 6.907 6.933 6.901 6.933 132,583 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.