Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.540 +0.020 (+0.21%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.190 7.190 7.099 7.099 244,831 -0.06(-0.87%)
May 27, 2016 7.162 7.162 7.162 7.162 241,644 +0.02(+0.27%)
May 26, 2016 7.147 7.185 7.123 7.142 244,170 +0.00(+0.00%)
May 25, 2016 7.171 7.190 7.133 7.142 277,024 -0.02(-0.34%)
May 24, 2016 7.113 7.166 7.099 7.166 534,922 +0.10(+1.36%)
May 23, 2016 7.060 7.070 7.036 7.070 215,316 +0.02(+0.34%)
May 20, 2016 7.060 7.060 7.017 7.046 162,715 +0.00(+0.07%)
May 19, 2016 7.099 7.099 7.003 7.041 251,185 -0.06(-0.88%)
May 18, 2016 7.094 7.094 7.036 7.104 293,394 -0.00(-0.03%)
May 17, 2016 7.054 7.106 7.038 7.106 184,258 +0.02(+0.27%)
May 16, 2016 7.097 7.111 7.039 7.087 254,233 +0.01(+0.14%)
May 13, 2016 7.054 7.078 7.035 7.078 182,069 +0.03(+0.47%)
May 12, 2016 7.073 7.092 6.996 7.044 290,388 +0.01(+0.14%)
May 11, 2016 7.035 7.063 7.020 7.035 175,409 -0.01(-0.14%)
May 10, 2016 7.001 7.049 7.001 7.044 95,438 +0.07(+1.03%)
May 09, 2016 7.025 7.030 6.963 6.972 170,280 -0.06(-0.82%)
May 06, 2016 6.987 7.030 6.958 7.030 123,068 +0.04(+0.62%)
May 05, 2016 7.039 7.054 6.954 6.987 241,903 -0.00(-0.07%)
May 04, 2016 7.039 7.049 6.982 6.992 251,929 -0.06(-0.81%)
May 03, 2016 7.039 7.068 7.011 7.049 347,401 -0.05(-0.74%)
May 02, 2016 7.111 7.130 7.068 7.101 292,972 +0.01(+0.20%)
Apr 29, 2016 7.078 7.097 7.063 7.087 311,326 +0.02(+0.34%)
Apr 28, 2016 7.035 7.068 7.025 7.063 202,386 +0.02(+0.27%)
Apr 27, 2016 7.063 7.068 6.939 7.044 200,350 -0.00(-0.07%)
Apr 26, 2016 7.020 7.049 7.001 7.049 161,600 +0.06(+0.82%)
Apr 25, 2016 7.006 7.020 6.982 6.992 104,283 -0.03(-0.48%)
Apr 22, 2016 7.025 7.049 7.006 7.025 169,688 +0.02(+0.34%)
Apr 21, 2016 7.030 7.049 6.992 7.001 229,574 -0.01(-0.14%)
Apr 20, 2016 7.039 7.054 6.996 7.011 258,146 -0.00(-0.03%)
Apr 19, 2016 6.961 7.013 6.956 7.013 186,944 +0.05(+0.75%)
Apr 18, 2016 6.899 6.975 6.885 6.961 246,140 +0.06(+0.89%)
Apr 15, 2016 6.847 6.899 6.842 6.899 307,871 +0.02(+0.28%)
Apr 14, 2016 6.880 6.913 6.856 6.880 228,890 -0.00(-0.07%)
Apr 13, 2016 6.899 6.904 6.880 6.885 184,957 +0.00(+0.00%)
Apr 12, 2016 6.899 6.913 6.875 6.885 187,473 +0.01(+0.14%)
Apr 11, 2016 6.847 6.894 6.842 6.875 129,795 +0.04(+0.62%)
Apr 08, 2016 6.866 6.880 6.814 6.833 192,278 +0.03(+0.49%)
Apr 07, 2016 6.823 6.833 6.771 6.799 138,170 -0.03(-0.49%)
Apr 06, 2016 6.771 6.837 6.771 6.833 121,340 +0.07(+1.05%)
Apr 05, 2016 6.799 6.809 6.761 6.762 224,310 -0.04(-0.56%)
Apr 04, 2016 6.837 6.852 6.795 6.799 265,719 -0.06(-0.83%)
Apr 01, 2016 6.880 6.904 6.855 6.856 235,792 -0.03(-0.48%)
Mar 31, 2016 6.866 6.918 6.862 6.890 423,966 +0.05(+0.76%)
Mar 30, 2016 6.899 6.909 6.833 6.837 220,055 -0.01(-0.14%)
Mar 29, 2016 6.809 6.847 6.804 6.847 302,189 +0.04(+0.63%)
Mar 28, 2016 6.799 6.823 6.771 6.804 374,102 +0.01(+0.14%)
Mar 24, 2016 6.828 6.795 6.795 6.795 241,520 -0.04(-0.62%)
Mar 23, 2016 6.899 6.899 6.828 6.837 184,748 -0.04(-0.62%)
Mar 22, 2016 6.861 6.904 6.847 6.880 159,960 -0.03(-0.41%)
Mar 21, 2016 6.871 6.909 6.862 6.909 190,500 +0.07(+1.04%)
Mar 18, 2016 6.809 6.885 6.788 6.837 360,629 +0.07(+1.05%)
Mar 17, 2016 6.738 6.771 6.719 6.766 145,957 +0.05(+0.78%)
Mar 16, 2016 6.624 6.714 6.624 6.714 118,907 +0.11(+1.69%)
Mar 15, 2016 6.626 6.650 6.593 6.603 166,218 -0.05(-0.71%)
Mar 14, 2016 6.701 6.701 6.650 6.650 80,908 -0.05(-0.77%)
Mar 11, 2016 6.683 6.701 6.640 6.701 140,364 +0.05(+0.78%)
Mar 10, 2016 6.621 6.668 6.606 6.650 115,288 +0.03(+0.43%)
Mar 09, 2016 6.626 6.640 6.593 6.621 145,970 +0.04(+0.64%)
Mar 08, 2016 6.645 6.648 6.574 6.579 164,535 -0.06(-0.92%)
Mar 07, 2016 6.593 6.640 6.537 6.640 395,953 +0.02(+0.28%)
Mar 04, 2016 6.555 6.621 6.541 6.621 355,627 +0.08(+1.22%)
Mar 03, 2016 6.457 6.541 6.457 6.541 267,045 +0.07(+1.02%)
Mar 02, 2016 6.518 6.518 6.461 6.475 164,473 -0.02(-0.36%)
Mar 01, 2016 6.452 6.513 6.447 6.499 307,234 +0.06(+0.95%)
Feb 29, 2016 6.428 6.438 6.400 6.438 253,833 +0.02(+0.29%)
Feb 26, 2016 6.358 6.419 6.353 6.419 279,197 +0.08(+1.19%)
Feb 25, 2016 6.282 6.344 6.263 6.344 339,559 +0.08(+1.28%)
Feb 24, 2016 6.221 6.292 6.184 6.263 269,060 -0.03(-0.45%)
Feb 23, 2016 6.273 6.311 6.268 6.292 241,576 +0.02(+0.30%)
Feb 22, 2016 6.226 6.280 6.216 6.273 164,730 +0.08(+1.29%)
Feb 19, 2016 6.188 6.202 6.169 6.193 166,010 +0.02(+0.38%)
Feb 18, 2016 6.146 6.212 6.141 6.169 251,503 +0.02(+0.31%)
Feb 17, 2016 6.132 6.155 6.099 6.150 192,874 +0.05(+0.89%)
Feb 16, 2016 6.115 6.115 6.059 6.096 282,343 +0.02(+0.38%)
Feb 12, 2016 6.120 6.073 6.073 6.073 280,423 -0.00(-0.08%)
Feb 11, 2016 5.998 6.078 5.998 6.078 475,956 -0.01(-0.23%)
Feb 10, 2016 6.101 6.152 6.073 6.092 213,218 +0.00(+0.00%)
Feb 09, 2016 6.120 6.152 6.073 6.092 417,336 -0.06(-0.99%)
Feb 08, 2016 6.185 6.208 6.087 6.152 405,389 -0.09(-1.50%)
Feb 05, 2016 6.232 6.250 6.171 6.246 206,862 -0.03(-0.45%)
Feb 04, 2016 6.222 6.274 6.189 6.274 91,589 +0.07(+1.05%)
Feb 03, 2016 6.180 6.210 6.143 6.208 308,757 +0.08(+1.30%)
Feb 02, 2016 6.162 6.190 6.129 6.129 291,736 -0.05(-0.83%)
Feb 01, 2016 6.162 6.208 6.148 6.180 189,562 +0.01(+0.15%)
Jan 29, 2016 6.204 6.269 6.170 6.171 313,644 +0.01(+0.15%)
Jan 28, 2016 6.106 6.307 6.096 6.162 244,131 +0.09(+1.46%)
Jan 27, 2016 6.162 6.162 6.070 6.073 188,044 -0.07(-1.22%)
Jan 26, 2016 6.040 6.148 6.036 6.148 472,372 +0.14(+2.41%)
Jan 25, 2016 6.012 6.050 6.003 6.003 341,042 -0.01(-0.23%)
Jan 22, 2016 5.942 6.040 5.937 6.017 402,589 +0.11(+1.90%)
Jan 21, 2016 5.802 5.961 5.802 5.905 531,208 +0.10(+1.77%)
Jan 20, 2016 5.923 5.923 5.725 5.802 846,346 -0.12(-2.09%)
Jan 19, 2016 6.000 6.023 5.907 5.926 695,869 -0.08(-1.31%)
Jan 15, 2016 6.074 6.005 6.005 6.005 512,610 -0.14(-2.26%)
Jan 14, 2016 6.088 6.153 6.042 6.144 427,920 +0.02(+0.38%)
Jan 13, 2016 6.241 6.251 6.093 6.120 477,679 -0.13(-2.08%)
Jan 12, 2016 6.306 6.310 6.208 6.250 392,029 -0.03(-0.52%)
Jan 11, 2016 6.347 6.347 6.257 6.283 487,301 -0.03(-0.44%)
Jan 08, 2016 6.375 6.375 6.310 6.310 379,817 -0.02(-0.37%)
Jan 07, 2016 6.361 6.363 6.317 6.334 423,027 -0.08(-1.23%)
Jan 06, 2016 6.398 6.435 6.380 6.412 525,668 -0.02(-0.29%)
Jan 05, 2016 6.417 6.486 6.403 6.431 485,116 +0.03(+0.43%)
Jan 04, 2016 6.334 6.408 6.269 6.403 539,816 +0.04(+0.66%)
Dec 31, 2015 6.324 6.361 6.361 6.361 689,595 +0.03(+0.44%)
Dec 30, 2015 6.366 6.371 6.311 6.334 682,317 -0.01(-0.22%)
Dec 29, 2015 6.412 6.412 6.338 6.347 521,034 -0.04(-0.58%)
Dec 28, 2015 6.431 6.431 6.357 6.384 390,224 -0.05(-0.72%)
Dec 24, 2015 6.422 6.431 6.431 6.431 214,324 +0.03(+0.43%)
Dec 23, 2015 6.431 6.486 6.375 6.403 360,072 +0.02(+0.36%)
Dec 22, 2015 6.384 6.424 6.324 6.380 455,158 -0.01(-0.22%)
Dec 21, 2015 6.417 6.463 6.389 6.394 315,521 -0.02(-0.29%)
Dec 18, 2015 6.320 6.417 6.278 6.412 693,100 +0.14(+2.22%)
Dec 17, 2015 6.278 6.306 6.258 6.273 298,742 +0.02(+0.37%)
Dec 16, 2015 6.204 6.278 6.190 6.250 329,391 +0.06(+0.94%)
Dec 15, 2015 6.132 6.211 6.123 6.192 417,810 +0.04(+0.67%)
Dec 14, 2015 6.155 6.167 6.086 6.151 609,029 -0.05(-0.74%)
Dec 11, 2015 6.252 6.286 6.197 6.197 448,040 -0.11(-1.75%)
Dec 10, 2015 6.321 6.353 6.293 6.307 262,945 -0.04(-0.58%)
Dec 09, 2015 6.353 6.394 6.330 6.344 357,315 +0.01(+0.22%)
Dec 08, 2015 6.252 6.344 6.252 6.330 315,779 +0.06(+1.03%)
Dec 07, 2015 6.316 6.344 6.266 6.266 341,665 -0.09(-1.45%)
Dec 04, 2015 6.376 6.390 6.353 6.358 288,638 -0.04(-0.58%)
Dec 03, 2015 6.413 6.440 6.390 6.394 161,412 -0.01(-0.14%)
Dec 02, 2015 6.463 6.463 6.395 6.404 209,959 -0.07(-1.07%)
Dec 01, 2015 6.431 6.482 6.404 6.473 399,751 +0.07(+1.08%)
Nov 30, 2015 6.459 6.496 6.404 6.404 784,751 -0.03(-0.50%)
Nov 27, 2015 6.491 6.491 6.431 6.436 215,654 -0.06(-0.85%)
Nov 25, 2015 6.454 6.491 6.491 6.491 410,481 +0.05(+0.79%)
Nov 24, 2015 6.459 6.477 6.427 6.440 478,034 -0.01(-0.14%)
Nov 23, 2015 6.450 6.482 6.436 6.450 308,179 +0.02(+0.29%)
Nov 20, 2015 6.473 6.500 6.422 6.431 429,220 +0.00(+0.00%)
Nov 19, 2015 6.468 6.491 6.431 6.431 401,078 -0.04(-0.57%)
Nov 18, 2015 6.546 6.565 6.468 6.468 330,467 -0.05(-0.74%)
Nov 17, 2015 6.544 6.544 6.501 6.516 445,048 -0.01(-0.14%)
Nov 16, 2015 6.530 6.530 6.503 6.525 164,574 +0.02(+0.35%)
Nov 13, 2015 6.544 6.544 6.503 6.503 248,098 -0.02(-0.35%)
Nov 12, 2015 6.571 6.571 6.525 6.525 200,745 -0.02(-0.35%)
Nov 11, 2015 6.589 6.608 6.548 6.548 249,930 -0.02(-0.35%)
Nov 10, 2015 6.580 6.612 6.557 6.571 228,173 +0.00(+0.00%)
Nov 09, 2015 6.639 6.644 6.562 6.571 367,752 -0.09(-1.30%)
Nov 06, 2015 6.726 6.726 6.635 6.658 266,953 -0.06(-0.95%)
Nov 05, 2015 6.767 6.767 6.713 6.722 263,497 -0.02(-0.27%)
Nov 04, 2015 6.772 6.776 6.726 6.740 269,870 +0.01(+0.14%)
Nov 03, 2015 6.754 6.758 6.726 6.731 400,836 -0.00(-0.07%)
Nov 02, 2015 6.744 6.767 6.717 6.735 409,464 +0.02(+0.34%)
Oct 30, 2015 6.703 6.713 6.662 6.713 628,707 +0.05(+0.82%)
Oct 29, 2015 6.617 6.658 6.617 6.658 211,619 +0.03(+0.41%)
Oct 28, 2015 6.617 6.662 6.594 6.630 294,300 +0.03(+0.48%)
Oct 27, 2015 6.589 6.603 6.571 6.598 283,805 +0.03(+0.42%)
Oct 26, 2015 6.585 6.594 6.562 6.571 171,529 +0.01(+0.21%)
Oct 23, 2015 6.566 6.576 6.557 6.557 284,478 +0.01(+0.14%)
Oct 22, 2015 6.571 6.571 6.539 6.548 344,334 -0.00(-0.07%)
Oct 21, 2015 6.566 6.566 6.539 6.553 546,106 +0.03(+0.45%)
Oct 20, 2015 6.514 6.532 6.505 6.523 421,270 +0.02(+0.35%)
Oct 19, 2015 6.505 6.532 6.478 6.500 881,197 +0.05(+0.84%)
Oct 16, 2015 6.446 6.460 6.383 6.446 1,561,709 +0.16(+2.60%)
Oct 15, 2015 6.283 6.315 6.269 6.283 253,861 +0.01(+0.14%)
Oct 14, 2015 6.292 6.333 6.269 6.274 156,747 +0.00(+0.00%)
Oct 13, 2015 6.288 6.324 6.274 6.274 274,666 -0.05(-0.79%)
Oct 12, 2015 6.310 6.342 6.306 6.324 249,333 +0.01(+0.22%)
Oct 09, 2015 6.292 6.337 6.292 6.310 221,010 -0.00(-0.07%)
Oct 08, 2015 6.211 6.315 6.211 6.315 398,981 +0.08(+1.31%)
Oct 07, 2015 6.202 6.288 6.192 6.233 337,852 +0.07(+1.10%)
Oct 06, 2015 6.115 6.165 6.115 6.165 318,779 +0.05(+0.89%)
Oct 05, 2015 6.102 6.138 6.088 6.111 438,449 +0.04(+0.60%)
Oct 02, 2015 6.025 6.093 5.998 6.075 383,725 +0.02(+0.30%)
Oct 01, 2015 6.034 6.061 5.980 6.057 377,316 +0.02(+0.38%)
Sep 30, 2015 6.016 6.038 5.996 6.034 564,501 +0.04(+0.68%)
Sep 29, 2015 6.052 6.084 5.984 5.993 449,337 -0.06(-0.97%)
Sep 28, 2015 6.156 6.160 6.029 6.052 388,610 -0.09(-1.47%)
Sep 25, 2015 6.183 6.210 6.129 6.143 490,373 -0.03(-0.44%)
Sep 24, 2015 6.202 6.202 6.134 6.170 465,988 -0.05(-0.73%)
Sep 23, 2015 6.283 6.297 6.211 6.215 337,371 -0.05(-0.80%)
Sep 22, 2015 6.251 6.274 6.229 6.265 229,542 -0.02(-0.36%)
Sep 21, 2015 6.346 6.346 6.279 6.288 166,361 -0.01(-0.22%)
Sep 18, 2015 6.279 6.355 6.279 6.301 293,108 +0.00(+0.00%)
Sep 17, 2015 6.192 6.306 6.192 6.301 393,996 +0.11(+1.76%)
Sep 16, 2015 6.183 6.233 6.147 6.192 252,289 +0.03(+0.48%)
Sep 15, 2015 6.181 6.190 6.150 6.163 328,532 -0.02(-0.29%)
Sep 14, 2015 6.203 6.212 6.181 6.181 249,907 -0.02(-0.36%)
Sep 11, 2015 6.235 6.235 6.190 6.203 379,719 -0.02(-0.29%)
Sep 10, 2015 6.194 6.230 6.185 6.221 752,117 +0.04(+0.73%)
Sep 09, 2015 6.217 6.248 6.141 6.176 424,319 -0.02(-0.29%)
Sep 08, 2015 6.190 6.203 6.168 6.194 321,004 +0.04(+0.66%)
Sep 04, 2015 6.154 6.154 6.154 6.154 378,398 -0.03(-0.44%)
Sep 03, 2015 6.159 6.185 6.150 6.181 414,805 +0.01(+0.22%)
Sep 02, 2015 6.150 6.181 6.141 6.168 416,493 +0.02(+0.37%)
Sep 01, 2015 6.046 6.145 6.043 6.145 624,761 +0.04(+0.59%)
Aug 31, 2015 6.181 6.185 6.109 6.109 595,504 -0.09(-1.45%)
Aug 28, 2015 6.114 6.203 6.114 6.199 536,887 +0.06(+1.03%)
Aug 27, 2015 6.141 6.172 6.109 6.136 596,218 +0.03(+0.44%)
Aug 26, 2015 6.123 6.163 6.064 6.109 437,331 +0.01(+0.22%)
Aug 25, 2015 6.073 6.109 6.051 6.096 456,874 +0.08(+1.35%)
Aug 24, 2015 5.938 6.051 5.844 6.015 923,978 -0.16(-2.55%)
Aug 21, 2015 6.221 6.244 6.082 6.172 821,304 -0.09(-1.44%)
Aug 20, 2015 6.262 6.293 6.253 6.262 296,805 -0.06(-0.92%)
Aug 19, 2015 6.329 6.338 6.266 6.320 446,278 -0.01(-0.11%)
Aug 18, 2015 6.314 6.340 6.282 6.327 692,916 -0.01(-0.14%)
Aug 17, 2015 6.367 6.398 6.314 6.336 435,389 -0.06(-0.91%)
Aug 14, 2015 6.372 6.398 6.358 6.394 109,778 +0.01(+0.21%)
Aug 13, 2015 6.407 6.407 6.358 6.381 209,454 -0.03(-0.42%)
Aug 12, 2015 6.385 6.412 6.385 6.407 191,524 +0.01(+0.14%)
Aug 11, 2015 6.430 6.441 6.378 6.398 164,635 -0.05(-0.76%)
Aug 10, 2015 6.461 6.461 6.443 6.448 109,863 -0.01(-0.14%)
Aug 07, 2015 6.474 6.492 6.439 6.456 176,056 -0.03(-0.48%)
Aug 06, 2015 6.479 6.497 6.470 6.488 419,224 -0.01(-0.21%)
Aug 05, 2015 6.474 6.501 6.459 6.501 362,144 +0.03(+0.41%)
Aug 04, 2015 6.461 6.483 6.448 6.474 195,444 +0.01(+0.21%)
Aug 03, 2015 6.425 6.465 6.425 6.461 178,848 +0.00(+0.07%)
Jul 31, 2015 6.421 6.465 6.412 6.456 445,730 +0.04(+0.70%)
Jul 30, 2015 6.390 6.434 6.390 6.412 443,675 +0.01(+0.21%)
Jul 29, 2015 6.403 6.434 6.381 6.398 856,128 +0.00(+0.00%)
Jul 28, 2015 6.394 6.434 6.376 6.398 635,101 +0.00(+0.00%)
Jul 27, 2015 6.416 6.443 6.247 6.398 525,959 -0.05(-0.83%)
Jul 24, 2015 6.510 6.514 6.443 6.452 404,024 -0.04(-0.62%)
Jul 23, 2015 6.519 6.555 6.471 6.492 748,627 +0.00(+0.07%)
Jul 22, 2015 6.501 6.550 6.483 6.488 783,345 -0.06(-0.85%)
Jul 21, 2015 6.517 6.566 6.508 6.543 339,955 +0.02(+0.27%)
Jul 20, 2015 6.597 6.601 6.526 6.526 532,986 -0.08(-1.21%)
Jul 17, 2015 6.614 6.645 6.583 6.606 435,665 -0.01(-0.20%)
Jul 16, 2015 6.650 6.650 6.606 6.619 527,569 -0.03(-0.47%)
Jul 15, 2015 6.632 6.681 6.623 6.650 229,338 +0.00(+0.07%)
Jul 14, 2015 6.690 6.712 6.641 6.645 313,311 -0.04(-0.66%)
Jul 13, 2015 6.676 6.690 6.650 6.690 142,950 +0.00(+0.00%)
Jul 10, 2015 6.681 6.690 6.654 6.690 159,259 +0.02(+0.33%)
Jul 09, 2015 6.619 6.672 6.601 6.668 293,294 +0.07(+1.07%)
Jul 08, 2015 6.610 6.610 6.570 6.597 154,284 -0.03(-0.47%)
Jul 07, 2015 6.610 6.637 6.592 6.628 237,247 -0.01(-0.13%)
Jul 06, 2015 6.601 6.645 6.601 6.637 188,365 -0.01(-0.13%)
Jul 02, 2015 6.619 6.645 6.645 6.645 246,712 +0.02(+0.33%)
Jul 01, 2015 6.641 6.663 6.619 6.623 213,766 -0.00(-0.07%)
Jun 30, 2015 6.601 6.664 6.592 6.628 353,543 +0.04(+0.54%)
Jun 29, 2015 6.645 6.645 6.561 6.592 571,973 -0.08(-1.26%)
Jun 26, 2015 6.712 6.725 6.659 6.676 257,603 -0.04(-0.53%)
Jun 25, 2015 6.743 6.765 6.712 6.712 201,514 -0.05(-0.72%)
Jun 24, 2015 6.769 6.778 6.726 6.761 197,654 -0.00(-0.07%)
Jun 23, 2015 6.712 6.765 6.684 6.765 342,169 +0.06(+0.93%)
Jun 22, 2015 6.716 6.730 6.699 6.703 208,357 -0.01(-0.20%)
Jun 19, 2015 6.703 6.725 6.690 6.716 177,596 +0.01(+0.20%)
Jun 18, 2015 6.707 6.721 6.668 6.703 201,432 -0.00(-0.07%)
Jun 17, 2015 6.725 6.725 6.668 6.707 334,987 +0.00(+0.03%)
Jun 16, 2015 6.696 6.723 6.692 6.705 182,976 -0.02(-0.26%)
Jun 15, 2015 6.692 6.740 6.692 6.723 200,864 +0.02(+0.26%)
Jun 12, 2015 6.710 6.749 6.705 6.705 240,025 -0.02(-0.33%)
Jun 11, 2015 6.784 6.784 6.727 6.727 207,887 -0.04(-0.65%)
Jun 10, 2015 6.754 6.776 6.727 6.771 246,283 +0.03(+0.39%)
Jun 09, 2015 6.745 6.784 6.683 6.745 179,999 +0.00(+0.00%)
Jun 08, 2015 6.820 6.820 6.723 6.745 394,405 -0.10(-1.48%)
Jun 05, 2015 6.952 6.952 6.789 6.846 652,218 -0.12(-1.71%)
Jun 04, 2015 6.969 6.982 6.943 6.965 306,213 +0.00(+0.06%)
Jun 03, 2015 7.004 7.004 6.934 6.960 210,335 -0.04(-0.50%)
Jun 02, 2015 6.969 6.996 6.963 6.996 131,403 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.