Skip to main content

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.400 -0.040 (-0.42%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.126 7.126 7.036 7.036 247,030 -0.06(-0.87%)
May 27, 2016 7.098 7.098 7.098 7.098 243,815 +0.02(+0.27%)
May 26, 2016 7.083 7.121 7.060 7.079 246,364 +0.00(+0.00%)
May 25, 2016 7.107 7.126 7.069 7.079 279,513 -0.02(-0.34%)
May 24, 2016 7.050 7.103 7.036 7.103 539,728 +0.10(+1.36%)
May 23, 2016 6.998 7.007 6.974 7.007 217,251 +0.02(+0.34%)
May 20, 2016 6.998 6.998 6.955 6.983 164,177 +0.00(+0.07%)
May 19, 2016 7.036 7.036 6.940 6.979 253,441 -0.06(-0.88%)
May 18, 2016 7.031 7.031 6.974 7.041 296,030 -0.00(-0.03%)
May 17, 2016 6.991 7.043 6.975 7.043 185,914 +0.02(+0.27%)
May 16, 2016 7.033 7.048 6.977 7.024 256,517 +0.01(+0.14%)
May 13, 2016 6.991 7.014 6.972 7.014 183,705 +0.03(+0.47%)
May 12, 2016 7.010 7.029 6.934 6.981 292,997 +0.01(+0.14%)
May 11, 2016 6.972 7.000 6.958 6.972 176,985 -0.01(-0.14%)
May 10, 2016 6.939 6.986 6.939 6.981 96,296 +0.07(+1.03%)
May 09, 2016 6.962 6.967 6.901 6.910 171,810 -0.06(-0.82%)
May 06, 2016 6.925 6.967 6.896 6.967 124,174 +0.04(+0.62%)
May 05, 2016 6.977 6.991 6.892 6.925 244,077 -0.00(-0.07%)
May 04, 2016 6.977 6.986 6.920 6.929 254,192 -0.06(-0.81%)
May 03, 2016 6.977 7.005 6.948 6.986 350,522 -0.05(-0.74%)
May 02, 2016 7.048 7.067 7.005 7.038 295,604 +0.01(+0.20%)
Apr 29, 2016 7.014 7.033 7.000 7.024 314,123 +0.02(+0.34%)
Apr 28, 2016 6.972 7.005 6.962 7.000 204,204 +0.02(+0.27%)
Apr 27, 2016 7.000 7.005 6.877 6.981 202,150 -0.00(-0.07%)
Apr 26, 2016 6.958 6.986 6.939 6.986 163,052 +0.06(+0.82%)
Apr 25, 2016 6.943 6.958 6.920 6.929 105,220 -0.03(-0.48%)
Apr 22, 2016 6.962 6.986 6.943 6.962 171,212 +0.02(+0.34%)
Apr 21, 2016 6.967 6.986 6.929 6.939 231,637 -0.01(-0.14%)
Apr 20, 2016 6.977 6.991 6.934 6.948 260,465 -0.00(-0.03%)
Apr 19, 2016 6.899 6.951 6.894 6.951 188,624 +0.05(+0.75%)
Apr 18, 2016 6.838 6.913 6.824 6.899 248,351 +0.06(+0.89%)
Apr 15, 2016 6.786 6.838 6.781 6.838 310,637 +0.02(+0.28%)
Apr 14, 2016 6.819 6.852 6.795 6.819 230,946 -0.00(-0.07%)
Apr 13, 2016 6.838 6.842 6.819 6.824 186,619 +0.00(+0.00%)
Apr 12, 2016 6.838 6.852 6.814 6.824 189,158 +0.01(+0.14%)
Apr 11, 2016 6.786 6.833 6.781 6.814 130,961 +0.04(+0.62%)
Apr 08, 2016 6.805 6.819 6.753 6.772 194,006 +0.03(+0.49%)
Apr 07, 2016 6.762 6.772 6.711 6.739 139,411 -0.03(-0.49%)
Apr 06, 2016 6.711 6.777 6.711 6.772 122,430 +0.07(+1.05%)
Apr 05, 2016 6.739 6.748 6.701 6.701 226,326 -0.04(-0.56%)
Apr 04, 2016 6.777 6.791 6.734 6.739 268,106 -0.06(-0.83%)
Apr 01, 2016 6.819 6.842 6.794 6.795 237,911 -0.03(-0.48%)
Mar 31, 2016 6.805 6.857 6.801 6.828 427,775 +0.05(+0.76%)
Mar 30, 2016 6.838 6.847 6.772 6.777 222,032 -0.01(-0.14%)
Mar 29, 2016 6.748 6.786 6.744 6.786 304,904 +0.04(+0.63%)
Mar 28, 2016 6.739 6.762 6.711 6.744 377,463 +0.01(+0.14%)
Mar 24, 2016 6.767 6.734 6.734 6.734 243,690 -0.04(-0.62%)
Mar 23, 2016 6.838 6.838 6.767 6.777 186,408 -0.04(-0.62%)
Mar 22, 2016 6.800 6.842 6.786 6.819 161,397 -0.03(-0.41%)
Mar 21, 2016 6.809 6.847 6.801 6.847 192,211 +0.07(+1.04%)
Mar 18, 2016 6.748 6.824 6.728 6.777 363,869 +0.07(+1.05%)
Mar 17, 2016 6.678 6.711 6.659 6.706 147,269 +0.05(+0.78%)
Mar 16, 2016 6.565 6.654 6.565 6.654 119,976 +0.11(+1.69%)
Mar 15, 2016 6.567 6.590 6.534 6.544 167,712 -0.05(-0.71%)
Mar 14, 2016 6.642 6.642 6.590 6.590 81,635 -0.05(-0.77%)
Mar 11, 2016 6.623 6.642 6.581 6.642 141,625 +0.05(+0.78%)
Mar 10, 2016 6.562 6.609 6.547 6.590 116,324 +0.03(+0.43%)
Mar 09, 2016 6.567 6.581 6.534 6.562 147,281 +0.04(+0.64%)
Mar 08, 2016 6.586 6.589 6.516 6.520 166,013 -0.06(-0.92%)
Mar 07, 2016 6.534 6.581 6.478 6.581 399,510 +0.02(+0.28%)
Mar 04, 2016 6.497 6.562 6.483 6.562 358,822 +0.08(+1.22%)
Mar 03, 2016 6.399 6.483 6.399 6.483 269,444 +0.07(+1.02%)
Mar 02, 2016 6.460 6.460 6.404 6.418 165,951 -0.02(-0.36%)
Mar 01, 2016 6.394 6.455 6.390 6.441 309,995 +0.06(+0.95%)
Feb 29, 2016 6.371 6.380 6.343 6.380 256,113 +0.02(+0.29%)
Feb 26, 2016 6.301 6.362 6.297 6.362 281,705 +0.07(+1.19%)
Feb 25, 2016 6.226 6.287 6.208 6.287 342,610 +0.08(+1.28%)
Feb 24, 2016 6.166 6.236 6.129 6.208 271,477 -0.03(-0.45%)
Feb 23, 2016 6.217 6.254 6.212 6.236 243,747 +0.02(+0.30%)
Feb 22, 2016 6.170 6.224 6.161 6.217 166,210 +0.08(+1.29%)
Feb 19, 2016 6.133 6.147 6.114 6.138 167,502 +0.02(+0.38%)
Feb 18, 2016 6.091 6.156 6.086 6.114 253,763 +0.02(+0.31%)
Feb 17, 2016 6.077 6.100 6.044 6.096 194,606 +0.05(+0.89%)
Feb 16, 2016 6.061 6.061 6.005 6.042 284,880 +0.02(+0.38%)
Feb 12, 2016 6.065 6.019 6.019 6.019 282,943 -0.00(-0.08%)
Feb 11, 2016 5.945 6.024 5.945 6.024 480,232 -0.01(-0.23%)
Feb 10, 2016 6.047 6.097 6.019 6.037 215,133 +0.00(+0.00%)
Feb 09, 2016 6.065 6.098 6.019 6.037 421,086 -0.06(-0.99%)
Feb 08, 2016 6.130 6.153 6.033 6.098 409,031 -0.09(-1.50%)
Feb 05, 2016 6.176 6.195 6.116 6.190 208,721 -0.03(-0.45%)
Feb 04, 2016 6.167 6.218 6.134 6.218 92,412 +0.06(+1.05%)
Feb 03, 2016 6.125 6.154 6.088 6.153 311,531 +0.08(+1.30%)
Feb 02, 2016 6.107 6.135 6.074 6.074 294,357 -0.05(-0.83%)
Feb 01, 2016 6.107 6.153 6.093 6.125 191,265 +0.01(+0.15%)
Jan 29, 2016 6.149 6.213 6.115 6.116 316,462 +0.01(+0.15%)
Jan 28, 2016 6.051 6.250 6.042 6.107 246,324 +0.09(+1.46%)
Jan 27, 2016 6.107 6.107 6.016 6.019 189,733 -0.07(-1.22%)
Jan 26, 2016 5.986 6.093 5.982 6.093 476,616 +0.14(+2.41%)
Jan 25, 2016 5.959 5.996 5.949 5.949 344,106 -0.01(-0.23%)
Jan 22, 2016 5.889 5.986 5.885 5.963 406,206 +0.11(+1.90%)
Jan 21, 2016 5.750 5.908 5.750 5.852 535,980 +0.10(+1.77%)
Jan 20, 2016 5.871 5.871 5.674 5.750 853,950 -0.12(-2.09%)
Jan 19, 2016 5.947 5.969 5.855 5.873 702,121 -0.08(-1.31%)
Jan 15, 2016 6.020 5.951 5.951 5.951 517,215 -0.14(-2.26%)
Jan 14, 2016 6.034 6.098 5.988 6.089 431,764 +0.02(+0.38%)
Jan 13, 2016 6.185 6.196 6.038 6.066 481,970 -0.13(-2.08%)
Jan 12, 2016 6.250 6.254 6.153 6.194 395,551 -0.03(-0.52%)
Jan 11, 2016 6.291 6.291 6.201 6.227 491,679 -0.03(-0.44%)
Jan 08, 2016 6.318 6.318 6.254 6.254 383,229 -0.02(-0.37%)
Jan 07, 2016 6.305 6.306 6.261 6.277 426,827 -0.08(-1.23%)
Jan 06, 2016 6.341 6.378 6.323 6.355 530,390 -0.02(-0.29%)
Jan 05, 2016 6.360 6.429 6.346 6.374 489,475 +0.03(+0.43%)
Jan 04, 2016 6.277 6.351 6.213 6.346 544,665 +0.04(+0.66%)
Dec 31, 2015 6.268 6.305 6.305 6.305 695,790 +0.03(+0.44%)
Dec 30, 2015 6.309 6.314 6.255 6.277 688,447 -0.01(-0.22%)
Dec 29, 2015 6.355 6.355 6.282 6.291 525,715 -0.04(-0.58%)
Dec 28, 2015 6.374 6.374 6.300 6.328 393,730 -0.05(-0.72%)
Dec 24, 2015 6.364 6.374 6.374 6.374 216,250 +0.03(+0.43%)
Dec 23, 2015 6.374 6.429 6.318 6.346 363,307 +0.02(+0.36%)
Dec 22, 2015 6.328 6.367 6.268 6.323 459,248 -0.01(-0.22%)
Dec 21, 2015 6.360 6.406 6.332 6.337 318,356 -0.02(-0.29%)
Dec 18, 2015 6.263 6.360 6.222 6.355 699,327 +0.14(+2.22%)
Dec 17, 2015 6.222 6.250 6.202 6.217 301,426 +0.02(+0.37%)
Dec 16, 2015 6.149 6.222 6.135 6.194 332,350 +0.06(+0.94%)
Dec 15, 2015 6.078 6.155 6.069 6.137 421,564 +0.04(+0.67%)
Dec 14, 2015 6.101 6.112 6.032 6.096 614,501 -0.05(-0.74%)
Dec 11, 2015 6.196 6.230 6.142 6.142 452,066 -0.11(-1.75%)
Dec 10, 2015 6.265 6.297 6.237 6.251 265,307 -0.04(-0.58%)
Dec 09, 2015 6.297 6.338 6.274 6.287 360,525 +0.01(+0.22%)
Dec 08, 2015 6.196 6.287 6.196 6.274 318,616 +0.06(+1.03%)
Dec 07, 2015 6.260 6.287 6.210 6.210 344,735 -0.09(-1.45%)
Dec 04, 2015 6.319 6.333 6.297 6.301 291,231 -0.04(-0.58%)
Dec 03, 2015 6.356 6.383 6.333 6.338 162,862 -0.01(-0.14%)
Dec 02, 2015 6.406 6.406 6.338 6.347 211,845 -0.07(-1.07%)
Dec 01, 2015 6.374 6.424 6.347 6.415 403,342 +0.07(+1.08%)
Nov 30, 2015 6.401 6.438 6.347 6.347 791,801 -0.03(-0.50%)
Nov 27, 2015 6.433 6.433 6.374 6.379 217,591 -0.05(-0.85%)
Nov 25, 2015 6.397 6.433 6.433 6.433 414,169 +0.05(+0.79%)
Nov 24, 2015 6.401 6.420 6.369 6.383 482,328 -0.01(-0.14%)
Nov 23, 2015 6.392 6.424 6.379 6.392 310,947 +0.02(+0.29%)
Nov 20, 2015 6.415 6.442 6.365 6.374 433,076 +0.00(+0.00%)
Nov 19, 2015 6.410 6.433 6.374 6.374 404,681 -0.04(-0.57%)
Nov 18, 2015 6.488 6.506 6.410 6.410 333,436 -0.05(-0.74%)
Nov 17, 2015 6.485 6.485 6.443 6.458 449,046 -0.01(-0.14%)
Nov 16, 2015 6.472 6.472 6.445 6.467 166,052 +0.02(+0.35%)
Nov 13, 2015 6.485 6.485 6.445 6.445 250,327 -0.02(-0.35%)
Nov 12, 2015 6.513 6.513 6.467 6.467 202,549 -0.02(-0.35%)
Nov 11, 2015 6.531 6.549 6.490 6.490 252,175 -0.02(-0.35%)
Nov 10, 2015 6.522 6.553 6.499 6.513 230,223 +0.00(+0.00%)
Nov 09, 2015 6.580 6.585 6.503 6.513 371,056 -0.09(-1.30%)
Nov 06, 2015 6.666 6.666 6.576 6.598 269,351 -0.06(-0.95%)
Nov 05, 2015 6.707 6.707 6.653 6.662 265,864 -0.02(-0.27%)
Nov 04, 2015 6.712 6.716 6.666 6.680 272,294 +0.01(+0.14%)
Nov 03, 2015 6.693 6.698 6.666 6.671 404,437 -0.00(-0.07%)
Nov 02, 2015 6.684 6.707 6.657 6.675 413,142 +0.02(+0.34%)
Oct 30, 2015 6.644 6.653 6.603 6.653 634,356 +0.05(+0.82%)
Oct 29, 2015 6.558 6.598 6.558 6.598 213,520 +0.03(+0.41%)
Oct 28, 2015 6.558 6.603 6.535 6.571 296,944 +0.03(+0.48%)
Oct 27, 2015 6.531 6.544 6.513 6.540 286,355 +0.03(+0.42%)
Oct 26, 2015 6.526 6.535 6.503 6.513 173,070 +0.01(+0.21%)
Oct 23, 2015 6.508 6.517 6.499 6.499 287,033 +0.01(+0.14%)
Oct 22, 2015 6.513 6.513 6.481 6.490 347,428 -0.00(-0.07%)
Oct 21, 2015 6.508 6.508 6.481 6.494 551,012 +0.03(+0.45%)
Oct 20, 2015 6.456 6.474 6.447 6.465 425,055 +0.02(+0.35%)
Oct 19, 2015 6.447 6.474 6.420 6.443 889,114 +0.05(+0.84%)
Oct 16, 2015 6.389 6.402 6.326 6.389 1,575,740 +0.16(+2.60%)
Oct 15, 2015 6.227 6.259 6.214 6.227 256,141 +0.01(+0.14%)
Oct 14, 2015 6.236 6.276 6.214 6.218 158,155 +0.00(+0.00%)
Oct 13, 2015 6.232 6.268 6.218 6.218 277,134 -0.05(-0.79%)
Oct 12, 2015 6.254 6.285 6.250 6.268 251,573 +0.01(+0.22%)
Oct 09, 2015 6.236 6.281 6.236 6.254 222,996 -0.00(-0.07%)
Oct 08, 2015 6.155 6.259 6.155 6.259 402,566 +0.08(+1.31%)
Oct 07, 2015 6.146 6.232 6.137 6.178 340,888 +0.07(+1.10%)
Oct 06, 2015 6.061 6.110 6.061 6.110 321,643 +0.05(+0.89%)
Oct 05, 2015 6.048 6.083 6.034 6.056 442,388 +0.04(+0.60%)
Oct 02, 2015 5.971 6.039 5.944 6.021 387,172 +0.02(+0.30%)
Oct 01, 2015 5.980 6.007 5.926 6.003 380,706 +0.02(+0.38%)
Sep 30, 2015 5.962 5.985 5.942 5.980 569,573 +0.04(+0.68%)
Sep 29, 2015 5.998 6.030 5.931 5.940 453,374 -0.06(-0.97%)
Sep 28, 2015 6.101 6.105 5.976 5.998 392,101 -0.09(-1.47%)
Sep 25, 2015 6.128 6.155 6.074 6.088 494,778 -0.03(-0.44%)
Sep 24, 2015 6.146 6.146 6.079 6.115 470,175 -0.04(-0.73%)
Sep 23, 2015 6.227 6.241 6.155 6.160 340,402 -0.05(-0.80%)
Sep 22, 2015 6.196 6.218 6.173 6.209 231,605 -0.02(-0.36%)
Sep 21, 2015 6.290 6.290 6.223 6.232 167,855 -0.01(-0.22%)
Sep 18, 2015 6.223 6.298 6.223 6.245 295,741 +0.00(+0.00%)
Sep 17, 2015 6.137 6.250 6.137 6.245 397,536 +0.11(+1.76%)
Sep 16, 2015 6.128 6.178 6.092 6.137 254,555 +0.03(+0.48%)
Sep 15, 2015 6.126 6.135 6.095 6.108 331,483 -0.02(-0.29%)
Sep 14, 2015 6.148 6.157 6.126 6.126 252,152 -0.02(-0.36%)
Sep 11, 2015 6.179 6.179 6.135 6.148 383,130 -0.02(-0.29%)
Sep 10, 2015 6.139 6.175 6.130 6.166 758,875 +0.04(+0.73%)
Sep 09, 2015 6.162 6.193 6.086 6.122 428,131 -0.02(-0.29%)
Sep 08, 2015 6.135 6.148 6.113 6.139 323,888 +0.04(+0.66%)
Sep 04, 2015 6.099 6.099 6.099 6.099 381,797 -0.03(-0.44%)
Sep 03, 2015 6.104 6.130 6.095 6.126 418,531 +0.01(+0.22%)
Sep 02, 2015 6.095 6.126 6.086 6.113 420,235 +0.02(+0.37%)
Sep 01, 2015 5.992 6.090 5.989 6.090 630,374 +0.04(+0.59%)
Aug 31, 2015 6.126 6.130 6.055 6.055 600,854 -0.09(-1.45%)
Aug 28, 2015 6.059 6.148 6.059 6.144 541,710 +0.06(+1.03%)
Aug 27, 2015 6.086 6.117 6.055 6.081 601,574 +0.03(+0.44%)
Aug 26, 2015 6.068 6.108 6.010 6.055 441,260 +0.01(+0.22%)
Aug 25, 2015 6.019 6.055 5.997 6.041 460,978 +0.08(+1.35%)
Aug 24, 2015 5.885 5.997 5.792 5.961 932,279 -0.16(-2.55%)
Aug 21, 2015 6.166 6.188 6.028 6.117 828,682 -0.09(-1.44%)
Aug 20, 2015 6.206 6.237 6.197 6.206 299,472 -0.06(-0.92%)
Aug 19, 2015 6.273 6.282 6.211 6.264 450,287 -0.01(-0.11%)
Aug 18, 2015 6.257 6.284 6.227 6.271 699,141 -0.01(-0.14%)
Aug 17, 2015 6.311 6.342 6.257 6.280 439,301 -0.06(-0.91%)
Aug 14, 2015 6.315 6.342 6.302 6.337 110,764 +0.01(+0.21%)
Aug 13, 2015 6.350 6.350 6.302 6.324 211,335 -0.03(-0.42%)
Aug 12, 2015 6.328 6.355 6.328 6.350 193,245 +0.01(+0.14%)
Aug 11, 2015 6.372 6.384 6.321 6.342 166,114 -0.05(-0.76%)
Aug 10, 2015 6.403 6.403 6.386 6.390 110,850 -0.01(-0.14%)
Aug 07, 2015 6.417 6.434 6.381 6.399 177,638 -0.03(-0.48%)
Aug 06, 2015 6.421 6.439 6.412 6.430 422,990 -0.01(-0.21%)
Aug 05, 2015 6.417 6.443 6.401 6.443 365,397 +0.03(+0.41%)
Aug 04, 2015 6.403 6.425 6.390 6.417 197,200 +0.01(+0.21%)
Aug 03, 2015 6.368 6.408 6.368 6.403 180,455 +0.00(+0.07%)
Jul 31, 2015 6.364 6.408 6.355 6.399 449,734 +0.04(+0.70%)
Jul 30, 2015 6.333 6.377 6.333 6.355 447,661 +0.01(+0.21%)
Jul 29, 2015 6.346 6.377 6.324 6.342 863,820 +0.00(+0.00%)
Jul 28, 2015 6.337 6.377 6.319 6.342 640,807 +0.00(+0.00%)
Jul 27, 2015 6.359 6.386 6.191 6.342 530,684 -0.05(-0.83%)
Jul 24, 2015 6.452 6.456 6.386 6.395 407,654 -0.04(-0.62%)
Jul 23, 2015 6.461 6.496 6.414 6.434 755,353 +0.00(+0.07%)
Jul 22, 2015 6.443 6.492 6.426 6.430 790,382 -0.06(-0.85%)
Jul 21, 2015 6.459 6.507 6.450 6.485 343,009 +0.02(+0.27%)
Jul 20, 2015 6.538 6.542 6.468 6.468 537,775 -0.08(-1.21%)
Jul 17, 2015 6.555 6.586 6.524 6.547 439,579 -0.01(-0.20%)
Jul 16, 2015 6.591 6.591 6.547 6.560 532,309 -0.03(-0.47%)
Jul 15, 2015 6.573 6.621 6.564 6.591 231,399 +0.00(+0.07%)
Jul 14, 2015 6.630 6.652 6.582 6.586 316,125 -0.04(-0.66%)
Jul 13, 2015 6.617 6.630 6.591 6.630 144,235 +0.00(+0.00%)
Jul 10, 2015 6.621 6.630 6.595 6.630 160,690 +0.02(+0.33%)
Jul 09, 2015 6.560 6.613 6.542 6.608 295,929 +0.07(+1.07%)
Jul 08, 2015 6.551 6.551 6.512 6.538 155,670 -0.03(-0.47%)
Jul 07, 2015 6.551 6.577 6.534 6.569 239,379 -0.01(-0.13%)
Jul 06, 2015 6.542 6.586 6.542 6.577 190,058 -0.01(-0.13%)
Jul 02, 2015 6.560 6.586 6.586 6.586 248,928 +0.02(+0.33%)
Jul 01, 2015 6.582 6.604 6.560 6.564 215,686 -0.00(-0.07%)
Jun 30, 2015 6.542 6.604 6.534 6.569 356,719 +0.04(+0.54%)
Jun 29, 2015 6.586 6.586 6.503 6.534 577,111 -0.08(-1.26%)
Jun 26, 2015 6.652 6.665 6.599 6.617 259,917 -0.04(-0.53%)
Jun 25, 2015 6.683 6.705 6.652 6.652 203,324 -0.05(-0.72%)
Jun 24, 2015 6.709 6.718 6.667 6.700 199,430 -0.00(-0.07%)
Jun 23, 2015 6.652 6.705 6.625 6.705 345,243 +0.06(+0.93%)
Jun 22, 2015 6.656 6.670 6.639 6.643 210,229 -0.01(-0.20%)
Jun 19, 2015 6.643 6.665 6.630 6.656 179,192 +0.01(+0.20%)
Jun 18, 2015 6.648 6.661 6.608 6.643 203,242 -0.00(-0.07%)
Jun 17, 2015 6.665 6.665 6.608 6.648 337,996 +0.00(+0.03%)
Jun 16, 2015 6.637 6.663 6.632 6.645 184,620 -0.02(-0.26%)
Jun 15, 2015 6.632 6.680 6.632 6.663 202,668 +0.02(+0.26%)
Jun 12, 2015 6.650 6.689 6.645 6.645 242,182 -0.02(-0.33%)
Jun 11, 2015 6.724 6.724 6.667 6.667 209,755 -0.04(-0.65%)
Jun 10, 2015 6.693 6.715 6.667 6.711 248,495 +0.03(+0.39%)
Jun 09, 2015 6.685 6.724 6.624 6.685 181,616 +0.00(+0.00%)
Jun 08, 2015 6.759 6.759 6.663 6.685 397,948 -0.10(-1.48%)
Jun 05, 2015 6.890 6.890 6.728 6.785 658,078 -0.12(-1.71%)
Jun 04, 2015 6.907 6.920 6.881 6.903 308,964 +0.00(+0.06%)
Jun 03, 2015 6.942 6.942 6.872 6.898 212,225 -0.03(-0.50%)
Jun 02, 2015 6.907 6.933 6.901 6.933 132,583 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.