Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.380 -0.060 (-0.64%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.932 4.970 4.932 4.958 239,722 +0.02(+0.36%)
May 30, 2006 4.967 4.979 4.926 4.941 300,927 -0.03(-0.53%)
May 26, 2006 4.976 4.994 4.952 4.967 163,214 -0.00(-0.06%)
May 25, 2006 4.905 4.982 4.902 4.970 439,320 +0.04(+0.90%)
May 24, 2006 4.941 4.961 4.905 4.926 270,664 -0.01(-0.30%)
May 23, 2006 4.944 4.964 4.926 4.941 250,262 +0.01(+0.18%)
May 22, 2006 4.944 4.955 4.902 4.932 312,148 -0.02(-0.42%)
May 19, 2006 4.964 4.991 4.944 4.952 218,300 -0.02(-0.47%)
May 18, 2006 4.982 5.023 4.970 4.976 504,606 -0.01(-0.24%)
May 17, 2006 5.029 5.041 4.979 4.988 230,201 -0.04(-0.70%)
May 16, 2006 5.061 5.079 5.014 5.023 174,095 -0.02(-0.41%)
May 15, 2006 5.079 5.111 5.023 5.044 181,236 -0.03(-0.58%)
May 12, 2006 5.094 5.114 5.064 5.073 410,077 -0.01(-0.23%)
May 11, 2006 5.097 5.117 5.082 5.085 214,219 -0.03(-0.52%)
May 10, 2006 5.144 5.144 5.082 5.111 314,868 -0.03(-0.52%)
May 09, 2006 5.144 5.147 5.111 5.138 255,363 +0.01(+0.11%)
May 08, 2006 5.138 5.147 5.114 5.132 266,584 +0.00(+0.00%)
May 05, 2006 5.123 5.152 5.120 5.132 178,516 +0.01(+0.23%)
May 04, 2006 5.114 5.123 5.097 5.120 185,317 +0.00(+0.06%)
May 03, 2006 5.117 5.120 5.088 5.117 156,754 +0.00(+0.00%)
May 02, 2006 5.111 5.129 5.097 5.117 185,317 +0.01(+0.12%)
May 01, 2006 5.126 5.158 5.091 5.111 189,397 -0.01(-0.23%)
Apr 28, 2006 5.085 5.126 5.079 5.123 189,397 +0.01(+0.29%)
Apr 27, 2006 5.079 5.161 5.067 5.108 412,797 +0.03(+0.52%)
Apr 26, 2006 5.079 5.102 5.061 5.082 227,480 +0.00(+0.06%)
Apr 25, 2006 5.085 5.111 5.067 5.079 536,569 -0.01(-0.29%)
Apr 24, 2006 5.094 5.102 5.076 5.094 307,728 +0.01(+0.12%)
Apr 21, 2006 5.076 5.097 5.067 5.088 469,923 -0.03(-0.52%)
Apr 20, 2006 5.094 5.114 5.094 5.114 449,181 +0.03(+0.58%)
Apr 19, 2006 5.076 5.097 5.073 5.085 192,797 +0.01(+0.17%)
Apr 18, 2006 5.073 5.082 5.058 5.076 281,545 +0.00(+0.06%)
Apr 17, 2006 5.076 5.085 5.058 5.073 364,173 +0.00(+0.00%)
Apr 13, 2006 5.091 5.105 5.064 5.073 271,684 -0.02(-0.35%)
Apr 12, 2006 5.070 5.108 5.058 5.091 1,082,659 +0.00(+0.06%)
Apr 11, 2006 5.073 5.100 5.061 5.088 240,742 -0.01(-0.29%)
Apr 10, 2006 5.123 5.126 5.061 5.102 361,453 -0.02(-0.40%)
Apr 07, 2006 5.135 5.158 5.111 5.123 304,667 -0.01(-0.23%)
Apr 06, 2006 5.161 5.170 5.135 5.135 154,714 -0.01(-0.29%)
Apr 05, 2006 5.170 5.173 5.150 5.150 215,239 -0.00(-0.06%)
Apr 04, 2006 5.197 5.208 5.147 5.152 198,578 -0.03(-0.57%)
Apr 03, 2006 5.126 5.185 5.126 5.182 265,564 +0.01(+0.28%)
Mar 31, 2006 5.144 5.214 5.123 5.167 426,059 +0.04(+0.69%)
Mar 30, 2006 5.173 5.185 5.120 5.132 354,652 -0.03(-0.63%)
Mar 29, 2006 5.167 5.197 5.147 5.164 280,185 +0.01(+0.11%)
Mar 28, 2006 5.202 5.205 5.117 5.158 370,634 -0.04(-0.68%)
Mar 27, 2006 5.217 5.220 5.167 5.194 418,238 -0.01(-0.23%)
Mar 24, 2006 5.258 5.261 5.191 5.205 336,290 -0.06(-1.12%)
Mar 23, 2006 5.267 5.270 5.241 5.264 1,848,069 +0.01(+0.11%)
Mar 22, 2006 5.247 5.270 5.241 5.258 285,626 +0.01(+0.11%)
Mar 21, 2006 5.247 5.264 5.229 5.252 327,450 +0.01(+0.22%)
Mar 20, 2006 5.261 5.276 5.217 5.241 353,972 -0.02(-0.34%)
Mar 17, 2006 5.226 5.258 5.217 5.258 196,198 +0.03(+0.56%)
Mar 16, 2006 5.202 5.229 5.202 5.229 276,445 +0.02(+0.45%)
Mar 15, 2006 5.211 5.229 5.202 5.205 798,393 -0.01(-0.11%)
Mar 14, 2006 5.211 5.214 5.191 5.211 971,469 +0.01(+0.17%)
Mar 13, 2006 5.250 5.255 5.191 5.202 586,893 -0.04(-0.67%)
Mar 10, 2006 5.238 5.244 5.223 5.238 368,253 +0.00(+0.00%)
Mar 09, 2006 5.255 5.273 5.223 5.238 222,380 +0.00(+0.00%)
Mar 08, 2006 5.241 5.264 5.223 5.238 385,255 -0.02(-0.45%)
Mar 07, 2006 5.288 5.288 5.229 5.261 465,502 -0.01(-0.11%)
Mar 06, 2006 5.320 5.338 5.267 5.267 311,468 -0.05(-0.94%)
Mar 03, 2006 5.385 5.385 5.294 5.317 394,776 -0.04(-0.66%)
Mar 02, 2006 5.350 5.388 5.341 5.352 346,151 +0.01(+0.22%)
Mar 01, 2006 5.320 5.350 5.311 5.341 384,235 +0.02(+0.39%)
Feb 28, 2006 5.314 5.335 5.311 5.320 510,726 +0.01(+0.11%)
Feb 27, 2006 5.279 5.335 5.252 5.314 902,442 -0.01(-0.11%)
Feb 24, 2006 5.385 5.385 5.297 5.320 1,361,144 -0.11(-1.95%)
Feb 23, 2006 5.423 5.429 5.411 5.426 291,066 -0.01(-0.11%)
Feb 22, 2006 5.397 5.435 5.373 5.432 530,448 +0.06(+1.04%)
Feb 21, 2006 5.391 5.394 5.364 5.376 235,301 +0.01(+0.11%)
Feb 17, 2006 5.350 5.373 5.344 5.370 226,120 +0.01(+0.22%)
Feb 16, 2006 5.388 5.399 5.344 5.358 245,842 -0.05(-0.87%)
Feb 15, 2006 5.399 5.411 5.382 5.405 206,398 +0.02(+0.44%)
Feb 14, 2006 5.426 5.426 5.367 5.382 337,991 -0.04(-0.76%)
Feb 13, 2006 5.420 5.426 5.361 5.423 361,453 +0.01(+0.11%)
Feb 10, 2006 5.414 5.426 5.397 5.417 225,100 +0.01(+0.11%)
Feb 09, 2006 5.417 5.435 5.397 5.411 214,559 -0.00(-0.05%)
Feb 08, 2006 5.376 5.432 5.373 5.414 1,116,662 +0.03(+0.49%)
Feb 07, 2006 5.358 5.388 5.352 5.388 362,133 +0.01(+0.22%)
Feb 06, 2006 5.341 5.379 5.315 5.376 290,386 +0.04(+0.83%)
Feb 03, 2006 5.311 5.332 5.252 5.332 315,889 +0.00(+0.06%)
Feb 02, 2006 5.332 5.332 5.282 5.329 253,663 -0.00(-0.06%)
Feb 01, 2006 5.317 5.335 5.297 5.332 233,261 +0.02(+0.44%)
Jan 31, 2006 5.338 5.338 5.297 5.308 323,709 -0.04(-0.77%)
Jan 30, 2006 5.399 5.402 5.314 5.350 311,468 -0.06(-1.03%)
Jan 27, 2006 5.355 5.426 5.347 5.405 404,297 +0.06(+1.21%)
Jan 26, 2006 5.335 5.341 5.305 5.341 320,989 -0.00(-0.06%)
Jan 25, 2006 5.347 5.382 5.314 5.344 376,414 +0.01(+0.11%)
Jan 24, 2006 5.344 5.350 5.314 5.338 353,972 +0.01(+0.28%)
Jan 23, 2006 5.317 5.332 5.294 5.323 327,790 +0.05(+0.89%)
Jan 20, 2006 5.282 5.297 5.253 5.276 201,638 -0.03(-0.61%)
Jan 19, 2006 5.314 5.320 5.282 5.308 256,043 +0.01(+0.17%)
Jan 18, 2006 5.300 5.332 5.273 5.300 227,140 +0.01(+0.11%)
Jan 17, 2006 5.294 5.332 5.279 5.294 340,031 -0.01(-0.17%)
Jan 13, 2006 5.323 5.323 5.270 5.302 233,601 -0.04(-0.66%)
Jan 12, 2006 5.291 5.338 5.247 5.338 432,859 +0.07(+1.34%)
Jan 11, 2006 5.235 5.270 5.232 5.267 172,735 +0.02(+0.45%)
Jan 10, 2006 5.252 5.252 5.220 5.244 246,182 -0.01(-0.11%)
Jan 09, 2006 5.229 5.250 5.217 5.250 270,324 +0.04(+0.73%)
Jan 06, 2006 5.208 5.214 5.185 5.211 283,586 +0.01(+0.23%)
Jan 05, 2006 5.223 5.244 5.191 5.200 223,060 -0.02(-0.34%)
Jan 04, 2006 5.220 5.229 5.170 5.217 305,688 +0.04(+0.80%)
Jan 03, 2006 5.235 5.241 5.155 5.176 399,876 -0.12(-2.33%)
Dec 30, 2005 5.070 5.388 5.064 5.300 2,611,779 +0.23(+4.52%)
Dec 29, 2005 5.061 5.079 5.058 5.070 347,511 +0.02(+0.35%)
Dec 28, 2005 5.058 5.079 5.017 5.052 498,825 -0.00(-0.06%)
Dec 27, 2005 5.058 5.094 5.011 5.055 710,325 +0.01(+0.23%)
Dec 23, 2005 5.088 5.088 5.026 5.044 453,261 +0.01(+0.18%)
Dec 22, 2005 5.076 5.091 5.000 5.035 506,986 -0.30(-5.68%)
Dec 21, 2005 5.329 5.350 5.326 5.338 222,720 +0.02(+0.33%)
Dec 20, 2005 5.341 5.350 5.320 5.320 317,929 -0.01(-0.28%)
Dec 19, 2005 5.341 5.355 5.314 5.335 311,128 -0.00(-0.06%)
Dec 16, 2005 5.332 5.367 5.317 5.338 223,740 +0.01(+0.11%)
Dec 15, 2005 5.323 5.352 5.320 5.332 160,154 +0.01(+0.17%)
Dec 14, 2005 5.314 5.323 5.288 5.323 330,170 +0.00(+0.06%)
Dec 13, 2005 5.311 5.329 5.273 5.320 334,250 +0.01(+0.22%)
Dec 12, 2005 5.326 5.344 5.282 5.308 331,870 -0.01(-0.22%)
Dec 09, 2005 5.326 5.361 5.308 5.320 350,912 -0.03(-0.50%)
Dec 08, 2005 5.317 5.347 5.305 5.347 397,836 +0.05(+0.94%)
Dec 07, 2005 5.335 5.347 5.297 5.297 585,193 -0.03(-0.55%)
Dec 06, 2005 5.320 5.332 5.314 5.326 1,257,775 +0.01(+0.22%)
Dec 05, 2005 5.338 5.338 5.314 5.314 232,241 -0.00(-0.06%)
Dec 02, 2005 5.329 5.350 5.308 5.317 274,745 +0.00(+0.06%)
Dec 01, 2005 5.308 5.329 5.297 5.314 363,833 +0.02(+0.33%)
Nov 30, 2005 5.355 5.355 5.279 5.297 460,742 -0.06(-1.04%)
Nov 29, 2005 5.370 5.370 5.332 5.352 433,539 -0.00(-0.05%)
Nov 28, 2005 5.399 5.411 5.326 5.355 415,518 -0.03(-0.55%)
Nov 25, 2005 5.361 5.420 5.352 5.385 169,675 +0.08(+1.44%)
Nov 23, 2005 5.338 5.338 5.279 5.308 234,621 +0.01(+0.28%)
Nov 22, 2005 5.294 5.323 5.270 5.294 419,258 +0.01(+0.11%)
Nov 21, 2005 5.238 5.355 5.211 5.288 622,257 +0.06(+1.18%)
Nov 18, 2005 5.235 5.247 5.211 5.226 266,924 -0.01(-0.17%)
Nov 17, 2005 5.223 5.247 5.220 5.235 689,583 +0.01(+0.17%)
Nov 16, 2005 5.235 5.250 5.211 5.226 306,028 +0.01(+0.11%)
Nov 15, 2005 5.205 5.243 5.194 5.220 309,088 -0.03(-0.56%)
Nov 14, 2005 5.214 5.250 5.208 5.250 215,239 +0.02(+0.45%)
Nov 11, 2005 5.214 5.226 5.197 5.226 333,910 +0.02(+0.34%)
Nov 10, 2005 5.223 5.229 5.200 5.208 237,341 -0.04(-0.67%)
Nov 09, 2005 5.244 5.247 5.229 5.244 463,462 +0.01(+0.11%)
Nov 08, 2005 5.238 5.281 5.229 5.238 285,286 -0.01(-0.17%)
Nov 07, 2005 5.244 5.285 5.205 5.247 244,482 -0.01(-0.22%)
Nov 04, 2005 5.264 5.305 5.241 5.258 224,080 -0.01(-0.11%)
Nov 03, 2005 5.258 5.264 5.241 5.264 138,392 +0.01(+0.17%)
Nov 02, 2005 5.252 5.264 5.241 5.255 229,861 +0.00(+0.06%)
Nov 01, 2005 5.220 5.358 5.212 5.252 441,360 +0.05(+0.90%)
Oct 31, 2005 5.205 5.229 5.161 5.205 246,522 +0.00(+0.00%)
Oct 28, 2005 5.185 5.208 5.167 5.205 414,158 +0.04(+0.85%)
Oct 27, 2005 5.161 5.188 5.161 5.161 257,743 -0.01(-0.23%)
Oct 26, 2005 5.200 5.205 5.150 5.173 293,786 -0.04(-0.73%)
Oct 25, 2005 5.185 5.217 5.185 5.211 242,102 +0.02(+0.40%)
Oct 24, 2005 5.194 5.214 5.176 5.191 211,159 -0.02(-0.34%)
Oct 21, 2005 5.167 5.208 5.167 5.208 173,415 +0.02(+0.45%)
Oct 20, 2005 5.232 5.235 5.170 5.185 163,555 -0.04(-0.84%)
Oct 19, 2005 5.220 5.235 5.191 5.229 209,459 +0.04(+0.74%)
Oct 18, 2005 5.188 5.235 5.188 5.191 140,772 +0.01(+0.23%)
Oct 17, 2005 5.161 5.235 5.155 5.179 193,137 +0.03(+0.57%)
Oct 14, 2005 5.132 5.202 5.117 5.150 262,164 +0.01(+0.17%)
Oct 13, 2005 5.238 5.272 5.114 5.141 214,219 -0.11(-2.02%)
Oct 12, 2005 5.297 5.307 5.244 5.247 200,278 -0.05(-1.00%)
Oct 11, 2005 5.335 5.364 5.300 5.300 204,018 -0.04(-0.66%)
Oct 10, 2005 5.382 5.401 5.335 5.335 138,732 -0.02(-0.33%)
Oct 07, 2005 5.414 5.414 5.352 5.352 117,310 -0.07(-1.25%)
Oct 06, 2005 5.464 5.470 5.411 5.420 205,378 -0.04(-0.65%)
Oct 05, 2005 5.482 5.482 5.435 5.455 94,188 -0.01(-0.11%)
Oct 04, 2005 5.461 5.464 5.441 5.461 162,874 +0.01(+0.22%)
Oct 03, 2005 5.467 5.467 5.432 5.449 247,202 -0.01(-0.11%)
Sep 30, 2005 5.426 5.455 5.417 5.455 325,069 +0.03(+0.60%)
Sep 29, 2005 5.411 5.426 5.391 5.423 193,817 +0.04(+0.66%)
Sep 28, 2005 5.385 5.420 5.376 5.388 240,742 +0.00(+0.05%)
Sep 27, 2005 5.391 5.458 5.363 5.385 576,352 -0.02(-0.38%)
Sep 26, 2005 5.470 5.514 5.388 5.405 310,108 -0.03(-0.54%)
Sep 23, 2005 5.435 5.514 5.399 5.435 413,137 -0.03(-0.48%)
Sep 22, 2005 5.470 5.485 5.438 5.461 259,103 +0.01(+0.11%)
Sep 21, 2005 5.458 5.485 5.438 5.455 295,827 -0.03(-0.54%)
Sep 20, 2005 5.511 5.514 5.470 5.485 297,187 -0.02(-0.43%)
Sep 19, 2005 5.500 5.517 5.482 5.508 198,578 +0.00(+0.00%)
Sep 16, 2005 5.488 5.508 5.508 5.508 182,936 +0.01(+0.27%)
Sep 15, 2005 5.541 5.541 5.476 5.494 235,301 -0.04(-0.64%)
Sep 14, 2005 5.549 5.552 5.511 5.529 251,623 -0.02(-0.32%)
Sep 13, 2005 5.561 5.582 5.529 5.547 385,255 -0.01(-0.26%)
Sep 12, 2005 5.582 5.582 5.541 5.561 266,244 -0.00(-0.05%)
Sep 09, 2005 5.520 5.588 5.517 5.564 278,145 +0.01(+0.16%)
Sep 08, 2005 5.517 5.555 5.514 5.555 309,428 +0.04(+0.69%)
Sep 07, 2005 5.488 5.523 5.476 5.517 303,987 +0.03(+0.54%)
Sep 06, 2005 5.467 5.488 5.455 5.488 184,976 +0.04(+0.76%)
Sep 02, 2005 5.414 5.455 5.414 5.447 160,154 +0.04(+0.76%)
Sep 01, 2005 5.411 5.441 5.399 5.405 152,674 -0.00(-0.05%)
Aug 31, 2005 5.417 5.430 5.388 5.408 244,822 -0.02(-0.33%)
Aug 30, 2005 5.408 5.438 5.394 5.426 139,412 +0.01(+0.16%)
Aug 29, 2005 5.411 5.431 5.399 5.417 153,014 -0.01(-0.11%)
Aug 26, 2005 5.414 5.432 5.394 5.423 170,695 +0.03(+0.49%)
Aug 25, 2005 5.423 5.423 5.382 5.397 207,079 -0.02(-0.43%)
Aug 24, 2005 5.444 5.476 5.397 5.420 211,159 -0.04(-0.65%)
Aug 23, 2005 5.420 5.479 5.408 5.455 433,199 +0.04(+0.65%)
Aug 22, 2005 5.379 5.420 5.379 5.420 193,137 +0.04(+0.66%)
Aug 19, 2005 5.402 5.408 5.376 5.385 116,630 -0.01(-0.22%)
Aug 18, 2005 5.394 5.417 5.370 5.397 178,856 +0.00(+0.05%)
Aug 17, 2005 5.411 5.417 5.379 5.394 120,711 -0.01(-0.11%)
Aug 16, 2005 5.441 5.441 5.382 5.399 156,074 -0.04(-0.76%)
Aug 15, 2005 5.397 5.441 5.361 5.441 279,845 +0.04(+0.82%)
Aug 12, 2005 5.408 5.411 5.382 5.397 148,933 -0.04(-0.65%)
Aug 11, 2005 5.399 5.452 5.391 5.432 130,912 +0.04(+0.76%)
Aug 10, 2005 5.408 5.408 5.367 5.391 176,816 -0.00(-0.00%)
Aug 09, 2005 5.394 5.408 5.355 5.391 177,496 +0.01(+0.27%)
Aug 08, 2005 5.444 5.447 5.361 5.376 177,156 -0.06(-1.08%)
Aug 05, 2005 5.420 5.441 5.411 5.435 74,466 +0.00(+0.05%)
Aug 04, 2005 5.426 5.447 5.397 5.432 155,394 -0.01(-0.11%)
Aug 03, 2005 5.385 5.438 5.373 5.438 221,700 +0.02(+0.43%)
Aug 02, 2005 5.397 5.423 5.397 5.414 203,678 +0.01(+0.11%)
Aug 01, 2005 5.426 5.426 5.373 5.408 202,318 -0.04(-0.65%)
Jul 29, 2005 5.423 5.444 5.361 5.444 199,938 +0.02(+0.43%)
Jul 28, 2005 5.397 5.420 5.388 5.420 231,561 +0.02(+0.44%)
Jul 27, 2005 5.420 5.426 5.394 5.397 277,125 -0.03(-0.54%)
Jul 26, 2005 5.335 5.447 5.317 5.426 605,935 +0.10(+1.82%)
Jul 25, 2005 5.335 5.355 5.323 5.329 213,539 +0.00(+0.00%)
Jul 22, 2005 5.329 5.341 5.317 5.329 263,864 +0.00(+0.00%)
Jul 21, 2005 5.326 5.341 5.314 5.329 235,641 -0.01(-0.22%)
Jul 20, 2005 5.320 5.341 5.314 5.341 250,603 +0.01(+0.11%)
Jul 19, 2005 5.314 5.335 5.302 5.335 275,085 +0.04(+0.78%)
Jul 18, 2005 5.302 5.311 5.288 5.294 209,119 -0.01(-0.17%)
Jul 15, 2005 5.314 5.314 5.288 5.302 297,187 -0.01(-0.17%)
Jul 14, 2005 5.311 5.314 5.300 5.311 232,581 +0.00(+0.06%)
Jul 13, 2005 5.332 5.358 5.302 5.308 287,666 -0.03(-0.61%)
Jul 12, 2005 5.335 5.361 5.320 5.341 202,318 -0.00(-0.06%)
Jul 11, 2005 5.364 5.379 5.320 5.344 397,496 -0.04(-0.76%)
Jul 08, 2005 5.397 5.397 5.350 5.385 128,191 -0.02(-0.33%)
Jul 07, 2005 5.429 5.447 5.370 5.402 254,343 -0.02(-0.38%)
Jul 06, 2005 5.414 5.444 5.411 5.423 95,888 -0.02(-0.32%)
Jul 05, 2005 5.399 5.449 5.397 5.441 116,970 +0.04(+0.82%)
Jul 01, 2005 5.338 5.397 5.338 5.397 110,510 +0.06(+1.10%)
Jun 30, 2005 5.323 5.347 5.308 5.338 208,099 +0.01(+0.28%)
Jun 29, 2005 5.305 5.326 5.291 5.323 241,082 +0.01(+0.22%)
Jun 28, 2005 5.314 5.320 5.276 5.311 242,782 +0.00(+0.06%)
Jun 27, 2005 5.379 5.385 5.267 5.308 457,001 -0.07(-1.31%)
Jun 24, 2005 5.382 5.394 5.338 5.379 190,757 +0.04(+0.66%)
Jun 23, 2005 5.352 5.394 5.344 5.344 219,660 -0.03(-0.49%)
Jun 22, 2005 5.455 5.494 5.326 5.370 256,723 -0.11(-2.09%)
Jun 21, 2005 5.452 5.547 5.397 5.485 695,023 +0.03(+0.54%)
Jun 20, 2005 5.408 5.470 5.365 5.455 208,779 +0.06(+1.09%)
Jun 17, 2005 5.323 5.405 5.317 5.397 134,312 +0.06(+1.16%)
Jun 16, 2005 5.258 5.356 5.241 5.335 292,766 +0.09(+1.62%)
Jun 15, 2005 5.302 5.314 5.229 5.250 181,236 -0.06(-1.05%)
Jun 14, 2005 5.261 5.320 5.261 5.305 162,534 +0.03(+0.61%)
Jun 13, 2005 5.335 5.347 5.264 5.273 171,035 -0.08(-1.48%)
Jun 10, 2005 5.382 5.397 5.323 5.352 240,742 -0.09(-1.67%)
Jun 09, 2005 5.344 5.514 5.323 5.444 382,535 +0.09(+1.65%)
Jun 08, 2005 5.341 5.379 5.329 5.355 111,530 +0.01(+0.16%)
Jun 07, 2005 5.367 5.379 5.320 5.347 309,088 -0.02(-0.33%)
Jun 06, 2005 5.344 5.364 5.326 5.364 163,895 +0.04(+0.72%)
Jun 03, 2005 5.338 5.364 5.326 5.326 135,332 -0.02(-0.33%)
Jun 02, 2005 5.350 5.379 5.300 5.344 149,613 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.