Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.48 10.56 10.48 10.52 19,476 +0.03(+0.29%)
May 30, 2024 10.46 10.54 10.46 10.49 23,413 +0.01(+0.10%)
May 29, 2024 10.54 10.64 10.47 10.48 33,144 -0.09(-0.85%)
May 28, 2024 10.63 10.66 10.56 10.57 41,069 -0.04(-0.38%)
May 24, 2024 10.63 10.63 10.59 10.61 45,854 +0.03(+0.28%)
May 23, 2024 10.64 10.64 10.57 10.58 57,175 -0.07(-0.65%)
May 22, 2024 10.64 10.66 10.62 10.65 46,368 -0.01(-0.09%)
May 21, 2024 10.68 10.69 10.65 10.66 27,904 -0.02(-0.19%)
May 20, 2024 10.64 10.68 10.62 10.68 35,061 +0.08(+0.75%)
May 17, 2024 10.57 10.61 10.57 10.60 26,021 +0.04(+0.38%)
May 16, 2024 10.60 10.63 10.56 10.56 20,745 -0.06(-0.61%)
May 15, 2024 10.60 10.66 10.60 10.62 25,894 +0.04(+0.42%)
May 14, 2024 10.57 10.58 10.55 10.58 36,461 +0.03(+0.32%)
May 13, 2024 10.61 10.65 10.52 10.54 24,925 +0.01(+0.09%)
May 10, 2024 10.53 10.59 10.48 10.53 27,472 -0.03(-0.28%)
May 09, 2024 10.57 10.62 10.54 10.56 42,777 +0.02(+0.19%)
May 08, 2024 10.46 10.57 10.46 10.54 19,718 +0.01(+0.09%)
May 07, 2024 10.46 10.56 10.42 10.53 52,621 +0.11(+1.05%)
May 06, 2024 10.38 10.43 10.37 10.43 28,656 +0.06(+0.62%)
May 03, 2024 10.27 10.37 10.27 10.36 21,715 +0.13(+1.31%)
May 02, 2024 10.26 10.27 10.19 10.23 73,567 +0.01(+0.14%)
May 01, 2024 10.16 10.25 10.16 10.21 173,407 +0.04(+0.44%)
Apr 30, 2024 10.14 10.18 10.11 10.17 36,906 +0.02(+0.20%)
Apr 29, 2024 10.15 10.18 10.14 10.15 26,017 +0.01(+0.10%)
Apr 26, 2024 10.16 10.16 10.12 10.14 10,095 +0.02(+0.20%)
Apr 25, 2024 10.11 10.15 10.10 10.12 42,822 -0.05(-0.54%)
Apr 24, 2024 10.20 10.21 10.15 10.17 26,352 -0.00(-0.05%)
Apr 23, 2024 10.15 10.20 10.15 10.18 21,899 +0.03(+0.29%)
Apr 22, 2024 10.16 10.17 10.15 10.15 14,277 -0.01(-0.10%)
Apr 19, 2024 10.19 10.23 10.15 10.16 53,127 -0.03(-0.29%)
Apr 18, 2024 10.20 10.22 10.16 10.19 32,419 -0.01(-0.10%)
Apr 17, 2024 10.19 10.22 10.18 10.20 16,995 +0.02(+0.20%)
Apr 16, 2024 10.16 10.19 10.12 10.18 35,844 -0.01(-0.10%)
Apr 15, 2024 10.21 10.24 10.18 10.19 53,190 -0.05(-0.48%)
Apr 12, 2024 10.28 10.30 10.24 10.24 23,867 -0.04(-0.35%)
Apr 11, 2024 10.31 10.31 10.24 10.27 53,653 +0.00(+0.00%)
Apr 10, 2024 10.29 10.32 10.24 10.27 70,441 -0.10(-0.95%)
Apr 09, 2024 10.38 10.39 10.36 10.37 25,482 -0.02(-0.19%)
Apr 08, 2024 10.39 10.40 10.37 10.39 44,450 +0.05(+0.48%)
Apr 05, 2024 10.37 10.40 10.33 10.34 43,270 -0.06(-0.57%)
Apr 04, 2024 10.47 10.47 10.39 10.40 29,350 -0.03(-0.28%)
Apr 03, 2024 10.40 10.45 10.36 10.43 46,193 -0.02(-0.19%)
Apr 02, 2024 10.36 10.45 10.36 10.45 43,475 +0.00(+0.00%)
Apr 01, 2024 10.44 10.47 10.38 10.45 59,442 -0.01(-0.09%)
Mar 28, 2024 10.44 10.47 10.44 10.46 20,682 +0.00(+0.00%)
Mar 27, 2024 10.51 10.55 10.44 10.46 32,198 -0.04(-0.38%)
Mar 26, 2024 10.53 10.54 10.48 10.50 24,791 +0.03(+0.28%)
Mar 25, 2024 10.52 10.53 10.45 10.47 22,699 -0.05(-0.47%)
Mar 22, 2024 10.55 10.56 10.50 10.52 35,619 +0.03(+0.28%)
Mar 21, 2024 10.52 10.56 10.47 10.49 20,152 -0.02(-0.19%)
Mar 20, 2024 10.52 10.62 10.50 10.51 20,071 -0.03(-0.28%)
Mar 19, 2024 10.56 10.58 10.53 10.54 31,049 -0.02(-0.19%)
Mar 18, 2024 10.53 10.60 10.53 10.56 17,959 +0.01(+0.09%)
Mar 15, 2024 10.55 10.57 10.50 10.55 22,707 -0.01(-0.09%)
Mar 14, 2024 10.58 10.59 10.53 10.56 17,022 -0.03(-0.25%)
Mar 13, 2024 10.58 10.63 10.55 10.59 41,664 +0.01(+0.09%)
Mar 12, 2024 10.55 10.60 10.54 10.58 67,438 +0.04(+0.37%)
Mar 11, 2024 10.53 10.55 10.51 10.54 42,085 +0.04(+0.37%)
Mar 08, 2024 10.46 10.54 10.43 10.50 86,552 +0.04(+0.38%)
Mar 07, 2024 10.46 10.48 10.41 10.46 56,984 +0.01(+0.09%)
Mar 06, 2024 10.38 10.46 10.38 10.45 58,145 +0.06(+0.57%)
Mar 05, 2024 10.47 10.51 10.38 10.39 114,131 -0.07(-0.66%)
Mar 04, 2024 10.45 10.53 10.43 10.46 61,944 -0.03(-0.28%)
Mar 01, 2024 10.41 10.51 10.40 10.49 58,310 +0.04(+0.38%)
Feb 29, 2024 10.46 10.48 10.41 10.45 49,784 -0.00(-0.05%)
Feb 28, 2024 10.52 10.59 10.45 10.45 54,696 -0.06(-0.61%)
Feb 27, 2024 10.53 10.55 10.51 10.52 49,652 -0.00(-0.05%)
Feb 26, 2024 10.57 10.57 10.50 10.52 70,533 -0.01(-0.14%)
Feb 23, 2024 10.58 10.61 10.53 10.54 26,776 +0.00(+0.00%)
Feb 22, 2024 10.50 10.62 10.48 10.54 87,285 +0.07(+0.66%)
Feb 21, 2024 10.42 10.50 10.38 10.47 152,600 +0.09(+0.90%)
Feb 20, 2024 10.31 10.40 10.29 10.37 73,777 +0.04(+0.43%)
Feb 16, 2024 10.32 10.33 10.26 10.33 52,192 +0.00(+0.00%)
Feb 15, 2024 10.25 10.35 10.25 10.33 46,202 +0.09(+0.86%)
Feb 14, 2024 10.15 10.26 10.15 10.24 57,184 +0.05(+0.52%)
Feb 13, 2024 10.13 10.22 10.13 10.19 62,684 -0.08(-0.76%)
Feb 12, 2024 10.30 10.35 10.26 10.27 143,528 -0.04(-0.38%)
Feb 09, 2024 10.38 10.40 10.30 10.31 100,000 -0.09(-0.85%)
Feb 08, 2024 10.40 10.45 10.31 10.39 79,947 -0.01(-0.09%)
Feb 07, 2024 10.35 10.44 10.35 10.40 32,489 -0.01(-0.09%)
Feb 06, 2024 10.29 10.42 10.29 10.41 61,838 +0.13(+1.24%)
Feb 05, 2024 10.31 10.33 10.28 10.29 50,124 -0.06(-0.57%)
Feb 02, 2024 10.38 10.40 10.35 10.35 97,597 -0.07(-0.67%)
Feb 01, 2024 10.44 10.45 10.37 10.41 100,009 +0.02(+0.20%)
Jan 31, 2024 10.43 10.43 10.34 10.39 37,037 +0.03(+0.28%)
Jan 30, 2024 10.38 10.42 10.35 10.36 34,621 -0.02(-0.19%)
Jan 29, 2024 10.31 10.41 10.28 10.38 31,847 +0.09(+0.86%)
Jan 26, 2024 10.25 10.31 10.24 10.30 41,092 -0.01(-0.10%)
Jan 25, 2024 10.33 10.33 10.29 10.31 27,488 +0.07(+0.67%)
Jan 24, 2024 10.26 10.34 10.24 10.24 61,381 +0.01(+0.14%)
Jan 23, 2024 10.21 10.28 10.21 10.22 104,963 -0.01(-0.14%)
Jan 22, 2024 10.20 10.29 10.20 10.24 20,241 +0.08(+0.77%)
Jan 19, 2024 10.15 10.19 10.05 10.16 50,718 +0.01(+0.10%)
Jan 18, 2024 10.21 10.22 10.14 10.15 38,840 -0.07(-0.67%)
Jan 17, 2024 10.27 10.27 10.18 10.22 49,678 -0.05(-0.48%)
Jan 16, 2024 10.36 10.36 10.26 10.27 30,314 -0.11(-1.04%)
Jan 12, 2024 10.36 10.40 10.36 10.37 49,416 -0.01(-0.09%)
Jan 11, 2024 10.38 10.42 10.37 10.38 81,647 +0.03(+0.32%)
Jan 10, 2024 10.34 10.39 10.34 10.35 54,278 +0.02(+0.24%)
Jan 09, 2024 10.32 10.38 10.32 10.33 43,477 -0.02(-0.24%)
Jan 08, 2024 10.27 10.37 10.26 10.35 50,738 +0.10(+0.95%)
Jan 05, 2024 10.32 10.33 10.24 10.25 42,037 -0.06(-0.57%)
Jan 04, 2024 10.32 10.36 10.30 10.31 47,051 -0.04(-0.38%)
Jan 03, 2024 10.36 10.36 10.30 10.35 33,216 +0.00(+0.00%)
Jan 02, 2024 10.21 10.36 10.21 10.35 42,644 +0.10(+0.95%)
Dec 29, 2023 10.23 10.30 10.23 10.25 110,329 +0.02(+0.19%)
Dec 28, 2023 10.28 10.28 10.21 10.23 169,338 -0.10(-0.94%)
Dec 27, 2023 10.33 10.37 10.30 10.33 64,130 +0.04(+0.38%)
Dec 26, 2023 10.30 10.33 10.23 10.29 166,248 +0.03(+0.29%)
Dec 22, 2023 10.37 10.41 10.24 10.26 96,463 -0.07(-0.66%)
Dec 21, 2023 10.35 10.40 10.33 10.33 32,618 +0.00(+0.00%)
Dec 20, 2023 10.37 10.41 10.29 10.33 86,270 -0.07(-0.66%)
Dec 19, 2023 10.41 10.43 10.33 10.40 133,187 +0.05(+0.47%)
Dec 18, 2023 10.39 10.39 10.34 10.35 33,478 -0.00(-0.05%)
Dec 15, 2023 10.32 10.39 10.24 10.36 73,972 +0.13(+1.29%)
Dec 14, 2023 10.15 10.24 10.12 10.22 85,978 +0.15(+1.50%)
Dec 13, 2023 9.976 10.09 9.966 10.07 87,499 +0.10(+0.97%)
Dec 12, 2023 9.976 10.01 9.947 9.976 102,758 -0.02(-0.19%)
Dec 11, 2023 9.995 10.01 9.966 9.995 122,982 +0.00(+0.00%)
Dec 08, 2023 9.986 10.03 9.976 9.995 58,938 -0.01(-0.10%)
Dec 07, 2023 9.976 10.02 9.942 10.01 74,960 +0.05(+0.49%)
Dec 06, 2023 9.976 10.01 9.957 9.957 41,815 -0.02(-0.19%)
Dec 05, 2023 10.03 10.06 9.976 9.976 45,699 -0.04(-0.39%)
Dec 04, 2023 9.995 10.09 9.995 10.01 46,013 +0.00(+0.05%)
Dec 01, 2023 9.918 10.07 9.898 10.01 90,318 +0.15(+1.48%)
Nov 30, 2023 9.879 9.908 9.830 9.864 72,492 -0.04(-0.44%)
Nov 29, 2023 9.840 9.908 9.830 9.908 81,827 +0.12(+1.19%)
Nov 28, 2023 9.704 9.879 9.704 9.791 217,124 +0.10(+1.00%)
Nov 27, 2023 9.704 9.704 9.646 9.694 62,194 +0.05(+0.50%)
Nov 24, 2023 9.694 9.741 9.646 9.646 53,397 -0.03(-0.30%)
Nov 22, 2023 9.617 9.675 9.617 9.675 54,068 +0.12(+1.27%)
Nov 21, 2023 9.578 9.578 9.510 9.553 47,769 +0.00(+0.05%)
Nov 20, 2023 9.481 9.587 9.471 9.549 107,021 +0.01(+0.10%)
Nov 17, 2023 9.568 9.607 9.500 9.539 77,216 -0.01(-0.10%)
Nov 16, 2023 9.500 9.578 9.461 9.549 77,952 +0.14(+1.44%)
Nov 15, 2023 9.325 9.471 9.320 9.413 68,810 +0.09(+0.94%)
Nov 14, 2023 9.335 9.335 9.281 9.325 43,702 +0.17(+1.84%)
Nov 13, 2023 9.118 9.195 9.099 9.157 40,859 -0.02(-0.21%)
Nov 10, 2023 9.176 9.195 9.147 9.176 66,149 +0.05(+0.53%)
Nov 09, 2023 9.234 9.263 9.118 9.128 44,877 -0.09(-0.95%)
Nov 08, 2023 9.050 9.282 9.050 9.215 619,977 +0.17(+1.93%)
Nov 07, 2023 8.973 9.089 8.973 9.040 245,397 +0.13(+1.41%)
Nov 06, 2023 8.973 8.973 8.867 8.915 82,842 -0.11(-1.18%)
Nov 03, 2023 8.905 9.021 8.905 9.021 61,398 +0.15(+1.75%)
Nov 02, 2023 8.760 8.876 8.760 8.866 90,244 +0.15(+1.66%)
Nov 01, 2023 8.615 8.721 8.595 8.721 82,832 +0.11(+1.24%)
Oct 31, 2023 8.518 8.644 8.518 8.615 102,822 +0.07(+0.85%)
Oct 30, 2023 8.479 8.556 8.479 8.542 47,774 +0.04(+0.51%)
Oct 27, 2023 8.440 8.508 8.440 8.498 108,456 +0.00(+0.00%)
Oct 26, 2023 8.421 8.527 8.421 8.498 60,305 +0.08(+0.92%)
Oct 25, 2023 8.518 8.527 8.411 8.421 56,205 -0.15(-1.69%)
Oct 24, 2023 8.527 8.682 8.518 8.566 135,143 +0.04(+0.45%)
Oct 23, 2023 8.566 8.615 8.527 8.527 72,261 -0.08(-0.90%)
Oct 20, 2023 8.576 8.624 8.576 8.605 79,256 +0.02(+0.23%)
Oct 19, 2023 8.615 8.663 8.586 8.586 124,758 -0.04(-0.45%)
Oct 18, 2023 8.615 8.663 8.605 8.624 74,600 -0.03(-0.39%)
Oct 17, 2023 8.653 8.673 8.624 8.658 58,509 -0.05(-0.61%)
Oct 16, 2023 8.760 8.798 8.692 8.711 83,635 -0.11(-1.21%)
Oct 13, 2023 8.857 8.866 8.808 8.818 43,211 +0.02(+0.26%)
Oct 12, 2023 8.853 8.853 8.785 8.795 50,350 -0.04(-0.44%)
Oct 11, 2023 8.795 8.853 8.766 8.834 78,056 +0.13(+1.44%)
Oct 10, 2023 8.670 8.757 8.650 8.708 67,560 +0.00(+0.00%)
Oct 09, 2023 8.660 8.718 8.602 8.708 68,533 +0.03(+0.33%)
Oct 06, 2023 8.660 8.699 8.602 8.679 61,383 -0.03(-0.33%)
Oct 05, 2023 8.718 8.757 8.699 8.708 78,425 -0.05(-0.55%)
Oct 04, 2023 8.718 8.785 8.699 8.757 123,653 +0.08(+0.89%)
Oct 03, 2023 8.814 8.814 8.660 8.679 127,663 -0.12(-1.32%)
Oct 02, 2023 8.834 8.848 8.790 8.795 36,717 -0.01(-0.11%)
Sep 29, 2023 8.805 8.872 8.795 8.805 42,444 +0.05(+0.55%)
Sep 28, 2023 8.795 8.843 8.757 8.757 73,895 -0.07(-0.82%)
Sep 27, 2023 8.853 8.920 8.819 8.829 95,990 -0.02(-0.27%)
Sep 26, 2023 9.075 9.075 8.843 8.853 185,407 -0.22(-2.44%)
Sep 25, 2023 9.268 9.084 9.065 9.075 107,442 -0.24(-2.59%)
Sep 22, 2023 9.335 9.339 9.306 9.316 11,278 +0.03(+0.31%)
Sep 21, 2023 9.325 9.325 9.287 9.287 20,469 -0.10(-1.03%)
Sep 20, 2023 9.383 9.412 9.345 9.383 39,381 +0.04(+0.41%)
Sep 19, 2023 9.374 9.383 9.325 9.345 35,475 -0.06(-0.62%)
Sep 18, 2023 9.325 9.461 9.325 9.403 100,868 +0.09(+0.93%)
Sep 15, 2023 9.335 9.364 9.301 9.316 21,705 +0.00(+0.00%)
Sep 14, 2023 9.325 9.335 9.306 9.316 56,442 -0.03(-0.27%)
Sep 13, 2023 9.284 9.351 9.284 9.341 56,560 +0.03(+0.31%)
Sep 12, 2023 9.370 9.370 9.303 9.313 60,831 -0.05(-0.51%)
Sep 11, 2023 9.370 9.370 9.322 9.361 76,229 +0.00(+0.00%)
Sep 08, 2023 9.418 9.418 9.361 9.361 30,470 -0.03(-0.31%)
Sep 07, 2023 9.370 9.409 9.361 9.389 162,431 -0.02(-0.20%)
Sep 06, 2023 9.534 9.534 9.409 9.409 71,883 -0.09(-0.91%)
Sep 05, 2023 9.514 9.543 9.486 9.495 49,266 -0.01(-0.10%)
Sep 01, 2023 9.514 9.534 9.471 9.505 53,135 +0.00(+0.00%)
Aug 31, 2023 9.514 9.524 9.495 9.505 37,172 +0.05(+0.51%)
Aug 30, 2023 9.524 9.601 9.457 9.457 197,824 -0.09(-0.91%)
Aug 29, 2023 9.534 9.591 9.514 9.543 43,835 +0.01(+0.10%)
Aug 28, 2023 9.524 9.562 9.505 9.534 36,683 +0.04(+0.40%)
Aug 25, 2023 9.534 9.534 9.418 9.495 31,657 -0.01(-0.10%)
Aug 24, 2023 9.562 9.562 9.505 9.505 12,145 -0.06(-0.60%)
Aug 23, 2023 9.505 9.620 9.505 9.562 60,518 +0.04(+0.40%)
Aug 22, 2023 9.562 9.572 9.495 9.524 32,782 +0.00(+0.00%)
Aug 21, 2023 9.562 9.562 9.505 9.524 32,345 -0.04(-0.40%)
Aug 18, 2023 9.572 9.649 9.543 9.562 37,697 +0.00(+0.00%)
Aug 17, 2023 9.611 9.633 9.558 9.562 59,516 -0.04(-0.40%)
Aug 16, 2023 9.668 9.678 9.606 9.601 51,568 -0.05(-0.55%)
Aug 15, 2023 9.697 9.707 9.649 9.654 36,632 +0.00(+0.05%)
Aug 14, 2023 9.726 9.726 9.649 9.649 67,138 -0.03(-0.26%)
Aug 11, 2023 9.655 9.694 9.627 9.674 34,745 +0.02(+0.20%)
Aug 10, 2023 9.761 9.761 9.646 9.655 89,930 -0.06(-0.59%)
Aug 09, 2023 9.703 9.741 9.670 9.713 63,819 +0.01(+0.10%)
Aug 08, 2023 9.703 9.713 9.636 9.703 35,224 +0.07(+0.70%)
Aug 07, 2023 9.694 9.770 9.636 9.636 48,323 -0.09(-0.89%)
Aug 04, 2023 9.751 9.828 9.722 9.722 32,709 -0.06(-0.59%)
Aug 03, 2023 9.885 9.933 9.751 9.780 39,750 -0.17(-1.73%)
Aug 02, 2023 9.971 9.991 9.923 9.952 34,571 -0.03(-0.29%)
Aug 01, 2023 9.981 10.05 9.918 9.981 83,383 -0.02(-0.19%)
Jul 31, 2023 10.02 10.06 9.943 10.00 92,178 -0.03(-0.29%)
Jul 28, 2023 10.05 10.05 10.03 10.03 25,220 +0.02(+0.19%)
Jul 27, 2023 10.07 10.15 9.991 10.01 64,363 -0.05(-0.48%)
Jul 26, 2023 9.962 10.08 9.962 10.06 41,043 +0.10(+0.96%)
Jul 25, 2023 10.03 10.03 9.962 9.962 40,625 -0.07(-0.68%)
Jul 24, 2023 10.03 10.07 10.03 10.03 48,190 +0.00(+0.01%)
Jul 21, 2023 10.01 10.03 10.00 10.03 18,937 +0.07(+0.67%)
Jul 20, 2023 9.991 10.01 9.962 9.962 36,671 -0.05(-0.48%)
Jul 19, 2023 9.971 10.04 9.952 10.01 53,305 +0.04(+0.38%)
Jul 18, 2023 9.952 10.02 9.943 9.971 50,012 +0.06(+0.58%)
Jul 17, 2023 9.943 9.952 9.904 9.914 32,335 +0.03(+0.29%)
Jul 14, 2023 9.866 9.962 9.856 9.885 56,112 -0.02(-0.19%)
Jul 13, 2023 9.933 9.952 9.904 9.904 51,367 +0.00(+0.03%)
Jul 12, 2023 9.920 9.939 9.882 9.901 31,986 +0.05(+0.48%)
Jul 11, 2023 9.891 9.930 9.815 9.853 39,556 -0.06(-0.58%)
Jul 10, 2023 9.882 9.911 9.844 9.911 16,240 +0.05(+0.48%)
Jul 07, 2023 9.825 9.872 9.820 9.863 34,015 +0.04(+0.39%)
Jul 06, 2023 9.891 9.968 9.796 9.825 54,894 -0.11(-1.15%)
Jul 05, 2023 10.05 10.09 9.905 9.939 53,751 -0.09(-0.86%)
Jul 03, 2023 9.987 10.07 9.987 10.03 48,545 +0.02(+0.19%)
Jun 30, 2023 10.01 10.04 9.987 10.01 54,364 +0.06(+0.58%)
Jun 29, 2023 9.996 10.03 9.949 9.949 18,042 -0.07(-0.67%)
Jun 28, 2023 9.958 10.03 9.949 10.02 234,608 +0.08(+0.77%)
Jun 27, 2023 10.06 10.06 9.939 9.939 43,820 -0.11(-1.14%)
Jun 26, 2023 9.958 10.07 9.958 10.05 23,497 +0.07(+0.67%)
Jun 23, 2023 9.911 9.996 9.863 9.987 37,421 +0.13(+1.36%)
Jun 22, 2023 9.767 9.863 9.767 9.853 28,530 +0.06(+0.58%)
Jun 21, 2023 9.739 9.834 9.739 9.796 51,081 +0.00(+0.00%)
Jun 20, 2023 9.777 9.815 9.748 9.796 50,504 +0.03(+0.29%)
Jun 16, 2023 9.758 9.825 9.720 9.767 32,386 -0.02(-0.20%)
Jun 15, 2023 9.777 9.805 9.767 9.786 25,189 +0.01(+0.10%)
Jun 14, 2023 9.796 9.796 9.739 9.777 28,620 +0.02(+0.23%)
Jun 13, 2023 9.802 9.802 9.745 9.754 50,703 +0.00(+0.00%)
Jun 12, 2023 9.821 9.821 9.745 9.754 8,196 -0.01(-0.10%)
Jun 09, 2023 9.707 9.802 9.688 9.764 66,935 +0.04(+0.39%)
Jun 08, 2023 9.650 9.783 9.650 9.726 111,927 +0.08(+0.79%)
Jun 07, 2023 9.735 9.764 9.640 9.650 80,359 -0.04(-0.39%)
Jun 06, 2023 9.716 9.754 9.678 9.688 49,770 +0.00(+0.00%)
Jun 05, 2023 9.678 9.773 9.678 9.688 44,452 +0.04(+0.39%)
Jun 02, 2023 9.735 9.735 9.631 9.650 35,261 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.