Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.832 9.847 9.803 9.813 58,915 +0.00(+0.00%)
May 27, 2021 9.813 9.891 9.803 9.813 357,696 +0.00(+0.00%)
May 26, 2021 9.842 9.852 9.803 9.813 195,589 +0.01(+0.10%)
May 25, 2021 9.774 9.813 9.764 9.803 205,942 +0.02(+0.20%)
May 24, 2021 9.783 9.803 9.764 9.783 125,236 -0.01(-0.10%)
May 21, 2021 9.813 9.813 9.774 9.793 130,303 +0.00(+0.00%)
May 20, 2021 9.793 9.803 9.774 9.793 188,086 +0.00(+0.00%)
May 19, 2021 9.783 9.823 9.783 9.793 353,993 -0.01(-0.10%)
May 18, 2021 9.813 9.852 9.793 9.803 801,118 -0.03(-0.30%)
May 17, 2021 9.960 9.970 9.813 9.832 112,741 -0.12(-1.18%)
May 14, 2021 9.852 9.960 9.817 9.950 296,976 +0.10(+1.00%)
May 13, 2021 9.832 9.960 9.788 9.852 371,514 -0.07(-0.69%)
May 12, 2021 9.793 9.931 9.783 9.921 1,567,933 +0.10(+1.00%)
May 11, 2021 9.813 9.862 9.813 9.823 615,871 -0.06(-0.60%)
May 10, 2021 9.764 9.882 9.764 9.882 2,137,369 +0.12(+1.21%)
May 07, 2021 9.764 9.764 9.725 9.764 358,299 -0.01(-0.10%)
May 06, 2021 9.725 9.783 9.725 9.774 46,641 +0.00(+0.00%)
May 05, 2021 9.774 9.783 9.754 9.774 128,064 -0.01(-0.10%)
May 04, 2021 9.764 9.803 9.764 9.783 217,435 -0.01(-0.10%)
May 03, 2021 9.793 9.803 9.754 9.793 545,455 +0.00(+0.00%)
Apr 30, 2021 9.813 9.847 9.764 9.793 206,769 -0.03(-0.30%)
Apr 29, 2021 9.862 9.891 9.808 9.823 574,624 -0.02(-0.20%)
Apr 28, 2021 9.862 9.862 9.783 9.842 648,084 +0.00(+0.00%)
Apr 27, 2021 9.862 9.901 9.842 9.842 647,387 -0.02(-0.20%)
Apr 26, 2021 9.891 9.960 9.862 9.862 809,147 -0.03(-0.30%)
Apr 23, 2021 9.891 9.950 9.862 9.891 1,963,240 -0.04(-0.40%)
Apr 22, 2021 9.852 10.01 9.832 9.931 18,081,692 +0.32(+3.29%)
Apr 21, 2021 9.597 9.617 9.548 9.614 67,744 +0.02(+0.18%)
Apr 20, 2021 9.626 9.626 9.553 9.597 236,565 -0.05(-0.51%)
Apr 19, 2021 9.617 9.695 9.607 9.646 235,874 -0.01(-0.10%)
Apr 16, 2021 9.685 9.725 9.646 9.656 62,469 -0.07(-0.71%)
Apr 15, 2021 9.754 9.793 9.715 9.725 834,704 -0.02(-0.20%)
Apr 14, 2021 9.813 9.813 9.720 9.744 78,265 -0.04(-0.40%)
Apr 13, 2021 9.774 9.813 9.764 9.783 14,178 -0.04(-0.40%)
Apr 12, 2021 9.744 9.823 9.725 9.823 67,453 +0.08(+0.81%)
Apr 09, 2021 9.813 9.813 9.715 9.744 111,486 -0.06(-0.60%)
Apr 08, 2021 9.813 9.813 9.774 9.803 33,966 +0.04(+0.40%)
Apr 07, 2021 9.715 9.783 9.715 9.764 120,832 +0.04(+0.40%)
Apr 06, 2021 9.744 9.754 9.675 9.725 76,119 +0.00(+0.00%)
Apr 05, 2021 9.744 9.774 9.715 9.725 109,440 -0.01(-0.10%)
Apr 01, 2021 9.725 9.813 9.715 9.734 103,333 +0.04(+0.40%)
Mar 31, 2021 9.626 9.725 9.617 9.695 45,675 +0.04(+0.41%)
Mar 30, 2021 9.734 9.764 9.656 9.656 43,454 -0.06(-0.61%)
Mar 29, 2021 9.774 9.803 9.690 9.715 123,524 -0.06(-0.60%)
Mar 26, 2021 9.656 9.842 9.568 9.774 112,199 +0.16(+1.63%)
Mar 25, 2021 9.558 9.734 9.460 9.617 96,275 -0.08(-0.81%)
Mar 24, 2021 9.725 9.803 9.666 9.695 207,877 -0.05(-0.50%)
Mar 23, 2021 9.911 9.911 9.715 9.744 112,305 -0.17(-1.68%)
Mar 22, 2021 10.08 10.08 9.832 9.911 148,750 -0.11(-1.13%)
Mar 19, 2021 10.11 10.16 10.01 10.02 185,572 -0.08(-0.83%)
Mar 18, 2021 9.921 11.10 9.872 10.11 1,608,693 +0.14(+1.38%)
Mar 17, 2021 9.931 9.989 9.931 9.970 52,033 +0.01(+0.10%)
Mar 16, 2021 9.862 10.06 9.862 9.960 106,304 +0.10(+1.00%)
Mar 15, 2021 9.911 10.02 9.813 9.862 95,873 -0.08(-0.79%)
Mar 12, 2021 9.882 9.989 9.862 9.940 69,602 -0.03(-0.30%)
Mar 11, 2021 10.09 10.09 9.911 9.970 48,667 -0.07(-0.68%)
Mar 10, 2021 9.921 10.15 9.852 10.04 319,239 +0.12(+1.19%)
Mar 09, 2021 9.911 9.950 9.813 9.921 135,615 +0.07(+0.70%)
Mar 08, 2021 9.921 9.960 9.774 9.852 201,947 +0.04(+0.40%)
Mar 05, 2021 9.891 9.950 9.725 9.813 437,996 -0.03(-0.30%)
Mar 04, 2021 9.980 9.980 9.715 9.842 380,103 -0.14(-1.38%)
Mar 03, 2021 10.10 10.20 9.960 9.980 508,106 -0.01(-0.10%)
Mar 02, 2021 10.11 10.19 9.940 9.989 264,880 -0.16(-1.55%)
Mar 01, 2021 10.24 10.30 10.06 10.15 450,569 -0.03(-0.29%)
Feb 26, 2021 10.17 10.25 10.06 10.18 403,756 -0.02(-0.19%)
Feb 25, 2021 10.40 10.45 10.01 10.20 452,974 -0.22(-2.07%)
Feb 24, 2021 10.44 10.54 10.40 10.41 402,232 -0.07(-0.66%)
Feb 23, 2021 10.49 10.60 10.06 10.48 1,027,465 -0.18(-1.66%)
Feb 22, 2021 10.70 10.70 10.64 10.66 183,803 -0.08(-0.73%)
Feb 19, 2021 10.69 10.84 10.63 10.74 271,888 +0.07(+0.64%)
Feb 18, 2021 10.69 10.71 10.60 10.67 123,552 -0.00(-0.01%)
Feb 17, 2021 10.74 10.78 10.63 10.67 116,702 -0.05(-0.45%)
Feb 16, 2021 10.84 10.99 10.69 10.72 146,339 -0.12(-1.09%)
Feb 12, 2021 10.70 10.92 10.65 10.83 162,032 +0.12(+1.10%)
Feb 11, 2021 10.84 10.89 10.65 10.72 212,554 -0.10(-0.91%)
Feb 10, 2021 10.94 10.94 10.73 10.81 1,003,122 -0.06(-0.54%)
Feb 09, 2021 10.78 11.13 10.71 10.87 267,718 +0.07(+0.63%)
Feb 08, 2021 10.62 11.00 10.54 10.80 1,130,742 +0.26(+2.42%)
Feb 05, 2021 10.75 10.89 10.52 10.55 316,421 -0.14(-1.29%)
Feb 04, 2021 10.60 10.71 10.56 10.69 145,749 +0.11(+1.02%)
Feb 03, 2021 10.60 10.68 10.51 10.58 259,944 +0.07(+0.65%)
Feb 02, 2021 10.45 10.57 10.41 10.51 319,011 +0.12(+1.13%)
Feb 01, 2021 10.41 10.60 10.38 10.39 92,311 -0.05(-0.47%)
Jan 29, 2021 10.33 10.52 10.25 10.44 197,801 +0.12(+1.14%)
Jan 28, 2021 10.18 10.50 10.16 10.32 149,506 +0.12(+1.15%)
Jan 27, 2021 10.28 10.30 10.16 10.21 973,100 -0.21(-1.98%)
Jan 26, 2021 10.60 10.79 10.35 10.41 701,674 -0.20(-1.85%)
Jan 25, 2021 10.64 10.99 10.61 10.61 297,768 +0.02(+0.19%)
Jan 22, 2021 10.55 10.68 10.50 10.59 148,784 +0.12(+1.13%)
Jan 21, 2021 10.50 10.55 10.45 10.47 317,372 +0.04(+0.38%)
Jan 20, 2021 10.30 10.57 10.30 10.43 173,455 +0.15(+1.43%)
Jan 19, 2021 10.30 10.30 10.11 10.28 233,039 -0.01(-0.10%)
Jan 15, 2021 10.55 10.55 10.25 10.29 291,352 -0.15(-1.41%)
Jan 14, 2021 10.59 10.59 10.28 10.44 307,218 +0.16(+1.53%)
Jan 13, 2021 10.40 10.49 10.26 10.28 88,217 -0.07(-0.66%)
Jan 12, 2021 10.25 10.37 10.19 10.35 322,705 +0.04(+0.38%)
Jan 11, 2021 10.30 10.33 10.21 10.31 53,524 +0.09(+0.86%)
Jan 08, 2021 10.11 10.32 10.11 10.22 20,075 +0.09(+0.87%)
Jan 07, 2021 10.06 10.15 10.02 10.14 168,621 +0.15(+1.47%)
Jan 06, 2021 10.01 10.06 9.989 9.989 38,451 +0.01(+0.10%)
Jan 05, 2021 10.21 10.21 9.970 9.980 44,051 -0.12(-1.17%)
Jan 04, 2021 9.960 10.12 9.882 10.10 139,269 +0.26(+2.69%)
Dec 31, 2020 9.832 9.832 9.832 85,385 -0.19(-1.86%)
Dec 30, 2020 10.03 10.10 9.980 10.02 85,385 -0.02(-0.20%)
Dec 29, 2020 10.33 10.33 9.999 10.04 109,476 -0.19(-1.82%)
Dec 28, 2020 10.20 10.37 10.08 10.22 176,072 +0.07(+0.68%)
Dec 24, 2020 10.20 10.20 10.10 10.16 20,687 +0.06(+0.58%)
Dec 23, 2020 10.06 10.17 10.04 10.10 68,656 +0.04(+0.39%)
Dec 22, 2020 10.16 10.17 10.03 10.06 98,410 -0.06(-0.58%)
Dec 21, 2020 10.12 10.23 10.11 10.12 25,220 -0.10(-0.96%)
Dec 18, 2020 10.12 10.25 10.12 10.22 426,481 +0.00(+0.00%)
Dec 17, 2020 10.21 10.23 10.16 10.22 26,789 +0.01(+0.10%)
Dec 16, 2020 10.04 10.25 10.04 10.21 56,704 +0.15(+1.46%)
Dec 15, 2020 10.08 10.20 10.03 10.06 11,914 -0.08(-0.77%)
Dec 14, 2020 10.50 10.50 10.09 10.14 76,050 -0.12(-1.15%)
Dec 11, 2020 10.28 10.56 10.16 10.25 47,692 +0.15(+1.46%)
Dec 10, 2020 10.06 10.52 10.01 10.11 1,398,997 +0.08(+0.78%)
Dec 09, 2020 10.06 10.06 9.842 10.03 57,326 +0.09(+0.89%)
Dec 08, 2020 10.01 10.02 9.872 9.940 23,746 -0.03(-0.30%)
Dec 07, 2020 10.01 10.06 9.842 9.970 63,578 +0.01(+0.10%)
Dec 04, 2020 9.842 9.999 9.842 9.960 118,619 +0.04(+0.40%)
Dec 03, 2020 10.06 10.06 9.901 9.921 13,985 -0.09(-0.88%)
Dec 02, 2020 9.862 10.07 9.859 10.01 1,153,706 +0.00(+0.00%)
Dec 01, 2020 9.989 10.04 9.764 10.01 116,642 -0.05(-0.49%)
Nov 30, 2020 9.832 10.68 9.764 10.06 123,162 +0.15(+1.49%)
Nov 27, 2020 9.872 9.911 9.783 9.911 35,973 +0.15(+1.51%)
Nov 25, 2020 9.764 10.09 9.764 9.764 489,969 +0.00(+0.00%)
Nov 24, 2020 9.700 10.01 9.700 9.764 187,493 +0.05(+0.51%)
Nov 23, 2020 9.832 9.832 9.675 9.715 1,236 -0.07(-0.70%)
Nov 20, 2020 9.666 9.783 9.666 9.783 2,140 +0.05(+0.50%)
Nov 19, 2020 9.685 9.803 9.685 9.734 5,519 +0.03(+0.30%)
Nov 18, 2020 9.705 9.705 9.617 9.705 2,911 -0.07(-0.70%)
Nov 17, 2020 9.715 9.793 9.705 9.774 261,254 +0.08(+0.81%)
Nov 16, 2020 9.734 9.734 9.617 9.695 2,118 +0.04(+0.41%)
Nov 13, 2020 9.558 9.656 9.558 9.656 3,159 +0.07(+0.72%)
Nov 12, 2020 9.636 9.656 9.587 9.587 1,959 +0.02(+0.20%)
Nov 11, 2020 9.572 9.617 9.568 9.568 560 -0.06(-0.61%)
Nov 10, 2020 9.499 9.626 9.499 9.626 1,486 +0.04(+0.41%)
Nov 09, 2020 9.675 9.813 9.469 9.587 92,872 +0.03(+0.31%)
Nov 06, 2020 9.597 9.597 9.111 9.558 9,884 -0.01(-0.14%)
Nov 05, 2020 9.646 9.646 9.141 9.571 4,076 -0.02(-0.16%)
Nov 04, 2020 9.607 9.629 9.587 9.587 1,327 -0.02(-0.20%)
Nov 03, 2020 9.666 9.666 9.597 9.607 255,292 +0.04(+0.41%)
Nov 02, 2020 9.705 9.705 9.568 9.568 28,050 +0.00(+0.00%)
Oct 30, 2020 9.568 9.568 9.568 9.568 917 -0.05(-0.56%)
Oct 29, 2020 9.622 9.622 9.622 9.622 1,142 +0.05(+0.56%)
Oct 28, 2020 9.695 9.695 9.518 9.568 6,448 -0.15(-1.52%)
Oct 27, 2020 9.715 9.715 9.685 9.715 7,399 +0.05(+0.51%)
Oct 26, 2020 9.705 9.705 9.666 9.666 414 +0.00(+0.00%)
Oct 23, 2020 9.528 9.666 9.528 9.666 2,547 +0.00(+0.00%)
Oct 22, 2020 9.813 9.862 9.666 9.666 2,002 -0.05(-0.51%)
Oct 21, 2020 9.793 9.793 9.715 9.715 1,728 -0.08(-0.80%)
Oct 20, 2020 9.842 9.862 9.666 9.793 5,667 +0.08(+0.81%)
Oct 19, 2020 10.22 10.22 9.695 9.715 17,896 -0.10(-1.00%)
Oct 16, 2020 9.793 9.837 9.666 9.813 56,660 +0.06(+0.66%)
Oct 15, 2020 9.675 9.803 9.568 9.748 616,062 +0.08(+0.78%)
Oct 14, 2020 9.813 9.813 9.646 9.673 1,595 -0.14(-1.43%)
Oct 13, 2020 9.832 9.911 9.813 9.813 7,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.