Skip to main content

Invesco S&P Midcap Momentum ETF (NY: XMMO )

112.76 -1.87 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 79.92 80.00 79.02 79.35 78,916 -0.75(-0.94%)
May 27, 2022 78.53 80.10 78.53 80.10 68,351 +1.89(+2.41%)
May 26, 2022 76.74 78.49 76.74 78.21 47,057 +1.71(+2.24%)
May 25, 2022 74.91 76.82 74.91 76.50 58,458 +1.37(+1.82%)
May 24, 2022 75.32 75.36 73.68 75.13 31,781 -0.92(-1.21%)
May 23, 2022 75.68 76.36 74.86 76.05 52,204 +1.23(+1.65%)
May 20, 2022 75.93 75.93 73.21 74.82 64,690 -0.20(-0.26%)
May 19, 2022 74.57 76.02 74.43 75.02 96,071 -0.32(-0.43%)
May 18, 2022 78.25 78.25 75.05 75.34 58,110 -3.42(-4.35%)
May 17, 2022 78.41 78.80 77.62 78.76 61,469 +1.90(+2.47%)
May 16, 2022 76.67 77.41 76.37 76.86 84,634 -0.07(-0.09%)
May 13, 2022 76.28 77.55 76.28 76.93 56,919 +1.78(+2.37%)
May 12, 2022 75.05 75.82 73.92 75.15 52,243 -0.08(-0.10%)
May 11, 2022 76.09 78.05 75.14 75.23 146,309 -0.85(-1.12%)
May 10, 2022 77.31 77.73 74.86 76.08 118,406 -0.26(-0.35%)
May 09, 2022 78.27 78.62 75.99 76.35 134,825 -3.14(-3.95%)
May 06, 2022 80.51 80.51 78.64 79.49 55,861 -1.20(-1.49%)
May 05, 2022 82.72 83.14 79.93 80.69 68,575 -2.81(-3.36%)
May 04, 2022 81.45 83.57 80.56 83.50 43,253 +2.20(+2.71%)
May 03, 2022 80.22 81.49 80.22 81.30 41,609 +1.25(+1.56%)
May 02, 2022 80.26 80.68 78.26 80.04 64,754 -0.18(-0.22%)
Apr 29, 2022 82.74 83.19 80.12 80.22 86,933 -2.53(-3.06%)
Apr 28, 2022 82.32 83.09 80.51 82.75 37,838 +1.49(+1.83%)
Apr 27, 2022 81.46 82.13 80.91 81.27 49,193 +0.28(+0.35%)
Apr 26, 2022 82.52 82.86 80.94 80.98 32,610 -2.10(-2.53%)
Apr 25, 2022 82.11 83.26 80.60 83.09 46,908 +0.23(+0.28%)
Apr 22, 2022 84.76 84.76 82.80 82.85 51,924 -2.36(-2.77%)
Apr 21, 2022 87.88 87.88 85.08 85.21 77,189 -2.03(-2.32%)
Apr 20, 2022 86.18 87.62 86.18 87.23 46,726 +1.46(+1.70%)
Apr 19, 2022 84.18 85.93 83.97 85.78 121,779 +1.88(+2.24%)
Apr 18, 2022 83.57 84.40 83.55 83.90 38,006 +0.28(+0.34%)
Apr 14, 2022 83.82 84.42 83.61 83.61 59,576 -0.16(-0.19%)
Apr 13, 2022 82.79 83.87 82.67 83.77 54,644 +1.35(+1.64%)
Apr 12, 2022 83.19 83.96 82.21 82.42 39,645 +0.07(+0.08%)
Apr 11, 2022 82.24 83.21 82.24 82.35 62,448 -0.39(-0.47%)
Apr 08, 2022 82.87 83.45 82.30 82.74 36,232 +0.12(+0.14%)
Apr 07, 2022 83.08 83.08 81.67 82.63 34,719 -0.25(-0.31%)
Apr 06, 2022 82.86 83.20 82.45 82.88 168,873 -0.59(-0.70%)
Apr 05, 2022 84.64 85.07 83.40 83.47 49,934 -1.26(-1.49%)
Apr 04, 2022 85.36 85.36 84.36 84.73 70,477 -0.58(-0.68%)
Apr 01, 2022 85.27 85.54 84.41 85.31 70,590 +0.86(+1.02%)
Mar 31, 2022 85.96 86.29 84.45 84.45 35,309 -1.46(-1.70%)
Mar 30, 2022 87.29 87.29 85.55 85.90 38,384 -1.20(-1.38%)
Mar 29, 2022 86.29 87.23 85.94 87.11 59,709 +1.36(+1.59%)
Mar 28, 2022 85.65 85.75 84.84 85.75 33,510 -0.08(-0.09%)
Mar 25, 2022 85.24 85.83 84.99 85.83 179,487 +0.73(+0.86%)
Mar 24, 2022 84.67 85.09 84.41 85.09 68,976 +0.71(+0.85%)
Mar 23, 2022 85.49 85.58 84.38 84.38 48,300 -1.15(-1.35%)
Mar 22, 2022 85.64 86.33 85.15 85.53 59,531 +0.18(+0.21%)
Mar 21, 2022 85.83 86.25 84.83 85.36 62,715 +0.11(+0.13%)
Mar 18, 2022 84.00 85.38 83.88 85.25 182,947 +0.48(+0.56%)
Mar 17, 2022 83.25 84.81 83.25 84.77 100,483 +1.05(+1.26%)
Mar 16, 2022 81.53 83.72 81.32 83.72 59,051 +3.26(+4.05%)
Mar 15, 2022 79.46 80.53 79.21 80.46 126,329 +1.14(+1.44%)
Mar 14, 2022 80.33 80.99 78.90 79.31 97,200 -0.86(-1.07%)
Mar 11, 2022 81.30 81.47 80.08 80.17 30,042 -0.71(-0.88%)
Mar 10, 2022 79.62 81.05 80.89 46,876 +0.33(+0.41%)
Mar 09, 2022 79.43 81.03 79.43 80.55 59,469 +3.03(+3.91%)
Mar 08, 2022 77.56 79.33 76.89 77.52 153,547 +0.06(+0.08%)
Mar 07, 2022 81.61 81.61 77.37 77.46 83,111 -4.13(-5.06%)
Mar 04, 2022 82.87 82.87 80.99 81.59 40,055 -2.31(-2.76%)
Mar 03, 2022 84.99 84.99 83.15 83.90 65,124 -0.59(-0.69%)
Mar 02, 2022 82.49 84.89 82.49 84.49 118,356 +2.52(+3.07%)
Mar 01, 2022 83.79 83.79 81.42 81.97 50,099 -1.72(-2.05%)
Feb 28, 2022 82.34 84.03 82.34 83.69 38,854 +0.16(+0.19%)
Feb 25, 2022 81.24 83.65 81.70 83.53 42,336 +2.79(+3.46%)
Feb 24, 2022 77.23 81.00 76.66 80.74 83,844 +1.08(+1.36%)
Feb 23, 2022 81.60 81.79 79.43 79.66 58,102 -1.10(-1.37%)
Feb 22, 2022 81.66 82.62 80.34 80.76 121,868 -1.53(-1.86%)
Feb 18, 2022 82.29 0 -0.67(-0.81%)
Feb 17, 2022 85.18 85.18 82.91 82.96 59,072 -2.64(-3.09%)
Feb 16, 2022 84.50 85.90 84.50 85.61 124,218 +0.51(+0.60%)
Feb 15, 2022 83.98 85.20 83.71 85.10 492,454 +2.31(+2.79%)
Feb 14, 2022 83.12 84.25 82.44 82.79 51,128 -0.56(-0.67%)
Feb 11, 2022 84.61 85.46 82.82 83.34 57,541 -1.56(-1.84%)
Feb 10, 2022 84.75 87.02 84.44 84.91 59,943 -0.92(-1.07%)
Feb 09, 2022 84.78 85.82 84.56 85.82 49,653 +2.26(+2.71%)
Feb 08, 2022 81.57 83.73 81.57 83.56 50,038 +2.10(+2.58%)
Feb 07, 2022 81.53 82.06 81.04 81.46 48,418 -0.11(-0.13%)
Feb 04, 2022 81.24 82.27 80.31 81.57 37,131 +0.29(+0.36%)
Feb 03, 2022 81.46 81.27 81.28 49,078 -1.10(-1.34%)
Feb 02, 2022 82.56 82.73 81.80 82.38 38,940 +0.20(+0.25%)
Feb 01, 2022 81.24 82.28 80.55 82.17 40,855 +1.45(+1.80%)
Jan 31, 2022 78.39 80.88 80.72 42,672 +2.02(+2.57%)
Jan 28, 2022 77.24 78.76 76.10 78.70 198,671 +1.45(+1.88%)
Jan 27, 2022 79.34 80.01 77.01 77.25 51,689 -1.22(-1.55%)
Jan 26, 2022 80.44 81.25 78.23 78.47 42,073 -0.76(-0.96%)
Jan 25, 2022 79.45 80.06 77.73 79.23 81,723 -1.43(-1.78%)
Jan 24, 2022 77.98 80.79 76.31 80.66 236,180 +1.62(+2.05%)
Jan 21, 2022 80.25 81.12 78.85 79.04 186,510 -1.79(-2.21%)
Jan 20, 2022 83.16 84.14 80.80 80.83 176,354 -1.87(-2.27%)
Jan 19, 2022 85.24 85.24 82.64 82.70 42,003 -1.66(-1.97%)
Jan 18, 2022 85.58 85.58 84.00 84.36 34,495 -1.80(-2.08%)
Jan 14, 2022 86.15 0 -0.68(-0.79%)
Jan 13, 2022 87.56 88.37 86.71 86.84 37,821 -0.61(-0.70%)
Jan 12, 2022 87.98 88.31 86.62 87.45 26,117 +0.20(+0.23%)
Jan 11, 2022 86.37 87.27 85.26 87.25 39,895 +1.07(+1.25%)
Jan 10, 2022 86.73 86.73 84.56 86.17 158,092 -1.01(-1.16%)
Jan 07, 2022 88.15 88.80 86.86 87.19 151,052 -0.76(-0.87%)
Jan 06, 2022 88.06 88.50 86.86 87.95 29,050 +0.50(+0.57%)
Jan 05, 2022 89.66 90.16 87.44 87.45 57,626 -2.24(-2.50%)
Jan 04, 2022 88.86 89.97 88.86 89.70 95,634 +0.95(+1.07%)
Jan 03, 2022 88.97 89.74 88.34 88.75 51,784 +0.01(+0.01%)
Dec 31, 2021 88.60 89.14 88.47 88.74 20,622 +0.22(+0.25%)
Dec 30, 2021 88.84 89.28 88.40 88.52 275,479 -0.14(-0.15%)
Dec 29, 2021 87.96 88.80 87.95 88.65 22,524 +0.70(+0.80%)
Dec 28, 2021 88.45 89.04 87.85 87.95 138,719 -0.22(-0.25%)
Dec 27, 2021 86.96 88.22 86.57 88.17 25,292 +1.35(+1.55%)
Dec 23, 2021 86.65 87.10 86.39 86.83 63,153 +0.50(+0.58%)
Dec 22, 2021 85.95 86.36 85.60 86.33 23,784 +0.77(+0.90%)
Dec 21, 2021 84.07 85.59 84.07 85.56 66,670 +2.64(+3.19%)
Dec 20, 2021 83.67 83.67 81.65 82.91 49,548 -2.11(-2.48%)
Dec 17, 2021 84.86 85.85 84.10 85.02 34,745 -0.50(-0.58%)
Dec 16, 2021 87.12 87.55 85.22 85.52 191,064 -0.93(-1.08%)
Dec 15, 2021 85.94 86.63 84.54 86.45 34,629 +0.64(+0.75%)
Dec 14, 2021 85.24 86.92 85.24 85.81 23,321 +0.03(+0.03%)
Dec 13, 2021 87.60 87.60 85.38 85.78 29,142 -1.92(-2.19%)
Dec 10, 2021 88.46 88.46 86.74 87.70 213,199 -0.38(-0.43%)
Dec 09, 2021 89.23 89.23 88.03 88.08 19,440 -1.33(-1.49%)
Dec 08, 2021 89.83 89.83 88.86 89.41 32,168 +0.11(+0.12%)
Dec 07, 2021 88.70 90.07 88.70 89.30 33,082 +2.06(+2.36%)
Dec 06, 2021 86.45 88.06 85.94 87.24 32,867 +1.50(+1.75%)
Dec 03, 2021 87.99 87.99 84.77 85.74 38,377 -1.52(-1.74%)
Dec 02, 2021 85.37 87.72 85.37 87.26 30,982 +2.35(+2.77%)
Dec 01, 2021 88.46 89.02 84.86 84.90 68,918 -1.83(-2.11%)
Nov 30, 2021 88.87 88.88 86.40 86.73 50,800 -2.80(-3.13%)
Nov 29, 2021 91.24 91.24 89.13 89.54 69,845 -0.16(-0.17%)
Nov 26, 2021 90.14 90.39 88.66 89.69 33,352 -3.28(-3.53%)
Nov 24, 2021 92.38 93.11 92.08 92.97 14,394 -0.04(-0.04%)
Nov 23, 2021 93.19 93.85 92.44 93.01 41,732 -0.36(-0.39%)
Nov 22, 2021 92.89 94.25 92.89 93.37 34,978 +0.82(+0.88%)
Nov 19, 2021 92.11 92.88 91.93 92.55 28,157 -0.23(-0.25%)
Nov 18, 2021 92.77 92.84 92.61 92.79 49,725 +0.37(+0.40%)
Nov 17, 2021 93.11 93.11 91.94 92.42 23,062 -1.08(-1.16%)
Nov 16, 2021 93.15 93.99 92.85 93.50 33,408 +0.20(+0.22%)
Nov 15, 2021 93.71 93.71 92.94 93.29 34,438 +0.18(+0.20%)
Nov 12, 2021 93.31 93.31 92.82 93.11 20,091 +0.25(+0.27%)
Nov 11, 2021 92.76 93.12 92.29 92.85 19,013 +0.74(+0.80%)
Nov 10, 2021 92.78 92.11 33,516 -1.29(-1.39%)
Nov 09, 2021 94.06 94.19 93.12 93.41 20,203 -0.51(-0.54%)
Nov 08, 2021 94.34 94.55 93.70 93.92 29,583 +0.35(+0.37%)
Nov 05, 2021 93.40 94.18 93.17 93.56 19,881 +1.04(+1.13%)
Nov 04, 2021 93.16 93.68 92.24 92.52 225,263 -0.27(-0.29%)
Nov 03, 2021 91.72 93.12 91.72 92.80 68,667 +1.11(+1.21%)
Nov 02, 2021 90.33 93.02 89.99 91.69 86,295 +1.37(+1.52%)
Nov 01, 2021 88.90 90.42 88.45 90.31 32,509 +1.87(+2.11%)
Oct 29, 2021 88.15 88.92 88.01 88.45 18,244 +0.32(+0.36%)
Oct 28, 2021 87.38 88.20 87.38 88.13 17,628 +1.51(+1.74%)
Oct 27, 2021 88.38 88.33 86.60 86.62 26,844 -2.10(-2.36%)
Oct 26, 2021 89.32 88.71 25,927 -0.46(-0.52%)
Oct 25, 2021 88.54 89.37 88.54 89.18 24,025 +1.00(+1.14%)
Oct 22, 2021 87.66 88.44 87.66 88.17 20,039 +0.80(+0.91%)
Oct 21, 2021 87.06 87.42 86.62 87.38 32,048 +0.61(+0.71%)
Oct 20, 2021 86.24 87.17 86.11 86.76 18,086 +0.69(+0.80%)
Oct 19, 2021 86.82 86.82 85.75 86.07 17,352 -0.08(-0.10%)
Oct 18, 2021 85.01 86.21 85.01 86.16 29,764 +0.78(+0.92%)
Oct 15, 2021 85.84 86.11 85.36 85.37 34,354 +0.38(+0.45%)
Oct 14, 2021 84.53 85.12 84.48 84.99 28,015 +1.39(+1.66%)
Oct 13, 2021 83.00 83.68 82.70 83.60 19,143 +0.33(+0.40%)
Oct 12, 2021 83.02 83.61 82.87 83.27 31,908 +0.60(+0.73%)
Oct 11, 2021 83.31 84.13 82.67 82.67 21,949 -0.49(-0.59%)
Oct 08, 2021 83.78 83.97 83.10 83.15 54,680 -0.64(-0.77%)
Oct 07, 2021 83.21 84.44 83.13 83.80 43,790 +1.35(+1.64%)
Oct 06, 2021 82.03 82.44 80.90 82.44 75,086 -0.42(-0.50%)
Oct 05, 2021 82.91 83.67 82.60 82.86 86,806 +0.36(+0.44%)
Oct 04, 2021 83.15 83.92 82.35 82.50 63,845 -0.89(-1.06%)
Oct 01, 2021 82.35 83.81 81.55 83.39 27,191 +1.52(+1.85%)
Sep 30, 2021 83.87 83.87 81.97 81.87 205,265 -1.94(-2.31%)
Sep 29, 2021 84.37 84.37 83.47 83.81 25,117 -0.22(-0.27%)
Sep 28, 2021 85.01 85.26 83.97 84.03 57,923 -1.26(-1.48%)
Sep 27, 2021 84.70 85.67 84.65 85.29 28,314 +0.98(+1.17%)
Sep 24, 2021 84.15 84.69 84.11 84.31 218,817 -0.41(-0.48%)
Sep 23, 2021 83.57 85.27 83.57 84.72 26,661 +1.67(+2.02%)
Sep 22, 2021 82.30 83.68 82.30 83.05 30,587 +1.24(+1.51%)
Sep 21, 2021 82.58 82.75 81.12 81.81 34,370 -0.30(-0.36%)
Sep 20, 2021 82.16 82.73 80.88 82.11 72,327 -2.03(-2.41%)
Sep 17, 2021 84.61 84.61 83.92 84.13 135,447 -0.47(-0.55%)
Sep 16, 2021 84.37 84.80 83.97 84.60 27,559 +0.24(+0.29%)
Sep 15, 2021 83.52 84.48 83.52 84.36 54,488 +0.73(+0.88%)
Sep 14, 2021 84.47 84.60 83.46 83.63 19,988 -0.70(-0.83%)
Sep 13, 2021 84.69 84.69 83.54 84.33 22,947 +0.16(+0.18%)
Sep 10, 2021 85.00 85.40 84.13 84.17 18,068 -0.35(-0.41%)
Sep 09, 2021 84.22 85.14 84.22 84.52 25,605 +0.29(+0.35%)
Sep 08, 2021 84.76 84.76 83.76 84.23 31,195 -0.65(-0.77%)
Sep 07, 2021 85.46 85.63 84.81 84.88 19,131 -0.71(-0.83%)
Sep 03, 2021 85.85 85.85 85.49 85.59 48,528 -0.40(-0.46%)
Sep 02, 2021 85.60 86.35 85.60 85.99 37,555 +0.51(+0.59%)
Sep 01, 2021 85.49 85.83 84.72 85.49 42,029 +0.47(+0.55%)
Aug 31, 2021 85.65 85.65 84.59 85.02 16,023 -0.58(-0.67%)
Aug 30, 2021 85.46 85.88 85.20 85.59 24,300 +0.44(+0.52%)
Aug 27, 2021 83.69 85.37 83.69 85.16 22,408 +1.45(+1.73%)
Aug 26, 2021 84.51 84.69 83.67 83.71 26,271 -0.66(-0.78%)
Aug 25, 2021 84.21 84.61 84.07 84.37 13,388 +0.53(+0.64%)
Aug 24, 2021 83.10 83.99 83.10 83.83 93,217 +0.89(+1.08%)
Aug 23, 2021 82.33 83.13 82.32 82.94 18,264 +1.25(+1.53%)
Aug 20, 2021 80.89 81.73 80.89 81.69 31,659 +0.81(+1.00%)
Aug 19, 2021 80.94 81.35 80.62 80.89 22,063 -0.57(-0.70%)
Aug 18, 2021 82.19 82.84 81.45 81.46 16,665 -0.85(-1.03%)
Aug 17, 2021 82.96 82.96 81.66 82.31 49,905 -1.35(-1.62%)
Aug 16, 2021 83.40 83.88 82.84 83.66 15,096 -0.07(-0.08%)
Aug 13, 2021 84.12 84.25 83.66 83.73 55,786 -0.51(-0.60%)
Aug 12, 2021 84.08 84.34 83.75 84.23 22,226 +0.06(+0.07%)
Aug 11, 2021 84.49 84.49 83.36 84.17 21,272 -0.14(-0.16%)
Aug 10, 2021 84.81 85.00 84.27 84.31 13,669 -0.18(-0.22%)
Aug 09, 2021 83.93 84.83 83.93 84.49 32,927 +0.30(+0.36%)
Aug 06, 2021 84.62 84.64 84.01 84.19 8,667 -0.38(-0.45%)
Aug 05, 2021 84.23 84.67 84.08 84.57 19,840 +0.44(+0.52%)
Aug 04, 2021 83.85 84.74 83.85 84.13 21,522 -0.01(-0.01%)
Aug 03, 2021 83.74 84.14 83.24 84.14 123,509 +1.04(+1.25%)
Aug 02, 2021 84.02 84.02 83.04 83.10 21,055 -0.32(-0.38%)
Jul 30, 2021 82.68 83.99 82.68 83.42 23,716 +0.27(+0.32%)
Jul 29, 2021 82.84 83.77 82.79 83.15 17,361 +0.71(+0.86%)
Jul 28, 2021 81.42 82.72 81.35 82.44 22,022 +1.39(+1.72%)
Jul 27, 2021 81.84 81.84 80.02 81.05 28,611 -0.70(-0.86%)
Jul 26, 2021 82.30 82.50 81.46 81.75 35,622 -0.68(-0.83%)
Jul 23, 2021 82.32 82.46 81.55 82.43 27,692 +0.13(+0.15%)
Jul 22, 2021 82.19 82.54 81.87 82.31 14,210 -0.10(-0.12%)
Jul 21, 2021 81.49 82.46 81.49 82.40 118,170 +1.33(+1.64%)
Jul 20, 2021 79.21 81.39 78.96 81.07 112,034 +2.17(+2.75%)
Jul 19, 2021 78.01 79.38 77.32 78.90 49,492 -0.33(-0.42%)
Jul 16, 2021 80.63 80.63 79.11 79.23 17,139 -0.82(-1.02%)
Jul 15, 2021 80.50 80.94 79.43 80.05 21,946 -0.74(-0.91%)
Jul 14, 2021 82.73 82.88 80.78 80.79 16,119 -1.42(-1.73%)
Jul 13, 2021 83.00 83.33 82.21 82.21 23,415 -1.18(-1.41%)
Jul 12, 2021 83.29 83.56 82.98 83.39 15,765 +0.16(+0.19%)
Jul 09, 2021 82.36 83.32 82.19 83.23 16,893 +1.53(+1.87%)
Jul 08, 2021 80.84 82.24 80.37 81.70 48,942 -0.85(-1.02%)
Jul 07, 2021 82.72 82.97 81.64 82.55 16,516 -0.07(-0.08%)
Jul 06, 2021 83.27 83.27 82.03 82.62 14,372 -0.52(-0.62%)
Jul 02, 2021 83.77 83.89 83.00 83.13 22,991 -0.60(-0.72%)
Jul 01, 2021 83.71 83.81 83.30 83.74 19,188 +0.46(+0.55%)
Jun 30, 2021 83.18 83.38 82.89 83.28 58,308 -0.24(-0.29%)
Jun 29, 2021 83.78 83.98 83.06 83.52 16,624 -0.02(-0.02%)
Jun 28, 2021 83.27 83.58 83.06 83.54 19,024 +0.57(+0.69%)
Jun 25, 2021 82.67 83.06 82.59 82.97 18,207 +0.75(+0.91%)
Jun 24, 2021 81.85 82.24 81.77 82.22 14,231 +0.97(+1.20%)
Jun 23, 2021 80.83 81.53 80.69 81.25 164,085 +0.42(+0.52%)
Jun 22, 2021 80.04 80.83 79.79 80.83 28,935 +0.43(+0.53%)
Jun 21, 2021 79.43 80.40 79.27 80.40 73,849 +1.40(+1.77%)
Jun 18, 2021 79.71 80.04 78.79 79.00 66,764 -1.23(-1.54%)
Jun 17, 2021 80.13 80.46 79.59 80.24 181,370 -0.26(-0.33%)
Jun 16, 2021 80.85 80.99 79.85 80.50 29,785 -0.54(-0.67%)
Jun 15, 2021 81.65 81.65 80.35 81.04 101,181 -0.73(-0.89%)
Jun 14, 2021 82.36 82.36 81.51 81.77 48,216 -0.38(-0.46%)
Jun 11, 2021 81.97 82.15 81.59 82.15 23,512 +0.62(+0.76%)
Jun 10, 2021 81.22 81.77 81.05 81.53 17,795 +0.79(+0.98%)
Jun 09, 2021 81.34 81.34 80.71 80.74 14,488 -0.32(-0.40%)
Jun 08, 2021 80.63 81.15 80.17 81.06 22,698 +0.87(+1.08%)
Jun 07, 2021 79.99 80.29 79.67 80.20 105,826 +0.15(+0.18%)
Jun 04, 2021 79.77 80.05 79.67 80.05 51,582 +0.89(+1.13%)
Jun 03, 2021 79.44 79.48 78.43 79.16 125,235 -0.72(-0.90%)
Jun 02, 2021 80.47 80.47 79.66 79.88 52,168 -0.51(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.