Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 33.56 33.56 32.93 33.46 149,263 -0.11(-0.33%)
May 27, 2021 33.63 34.00 33.31 33.57 232,361 +0.46(+1.39%)
May 26, 2021 32.54 33.24 32.42 33.11 217,613 +0.63(+1.94%)
May 25, 2021 33.60 34.00 32.48 32.48 243,204 -1.10(-3.28%)
May 24, 2021 34.10 34.52 33.45 33.58 164,089 -0.33(-0.97%)
May 21, 2021 33.79 34.38 33.62 33.91 253,139 +0.55(+1.65%)
May 20, 2021 33.14 33.52 32.65 33.36 275,795 +0.10(+0.30%)
May 19, 2021 32.87 33.43 32.19 33.26 464,762 -0.05(-0.15%)
May 18, 2021 33.85 34.21 32.92 33.31 216,038 -0.68(-2.00%)
May 17, 2021 33.65 34.15 33.34 33.99 217,305 +0.01(+0.03%)
May 14, 2021 33.74 33.98 33.45 33.98 168,644 +0.49(+1.46%)
May 13, 2021 32.71 33.73 32.71 33.49 305,183 +0.80(+2.45%)
May 12, 2021 33.33 33.67 32.38 32.69 369,181 -0.30(-0.91%)
May 11, 2021 32.86 33.94 32.63 32.99 293,846 -0.61(-1.82%)
May 10, 2021 34.60 35.10 33.60 33.60 433,809 -0.87(-2.52%)
May 07, 2021 33.67 34.50 33.63 34.47 228,377 +0.19(+0.55%)
May 06, 2021 34.31 34.54 33.81 34.28 475,498 +0.09(+0.26%)
May 05, 2021 34.47 34.72 33.89 34.19 269,654 -0.23(-0.67%)
May 04, 2021 33.45 34.55 32.85 34.42 377,397 +0.86(+2.56%)
May 03, 2021 33.56 33.79 33.13 33.56 413,352 +0.51(+1.54%)
Apr 30, 2021 33.02 33.61 32.67 33.05 490,000 +0.08(+0.24%)
Apr 29, 2021 32.64 33.43 32.21 32.97 319,986 +0.24(+0.73%)
Apr 28, 2021 33.00 33.30 32.59 32.73 220,071 -0.23(-0.70%)
Apr 27, 2021 32.80 33.06 32.52 32.96 330,926 +0.31(+0.95%)
Apr 26, 2021 32.85 33.18 32.20 32.65 333,467 +0.14(+0.43%)
Apr 23, 2021 31.52 33.01 31.52 32.51 480,400 +1.13(+3.60%)
Apr 22, 2021 31.62 32.03 31.37 31.38 329,112 -0.12(-0.38%)
Apr 21, 2021 30.49 31.58 30.32 31.50 485,823 +0.92(+3.01%)
Apr 20, 2021 31.30 31.30 30.46 30.58 421,640 -1.01(-3.20%)
Apr 19, 2021 31.63 32.14 31.29 31.59 371,379 -0.20(-0.63%)
Apr 16, 2021 31.67 31.96 31.42 31.79 318,600 +0.70(+2.25%)
Apr 15, 2021 31.66 31.66 30.21 31.09 307,157 -0.43(-1.36%)
Apr 14, 2021 30.85 31.96 30.85 31.52 251,462 +0.59(+1.91%)
Apr 13, 2021 31.92 32.05 30.75 30.93 302,314 -1.26(-3.91%)
Apr 12, 2021 32.05 32.56 31.98 32.19 310,174 +0.32(+1.00%)
Apr 09, 2021 31.75 31.93 31.29 31.87 405,000 +0.43(+1.37%)
Apr 08, 2021 31.17 31.74 30.56 31.44 863,360 +0.05(+0.16%)
Apr 07, 2021 31.28 31.94 31.05 31.39 404,293 -0.04(-0.13%)
Apr 06, 2021 31.47 31.93 31.25 31.43 330,619 -0.10(-0.32%)
Apr 05, 2021 31.33 31.80 30.93 31.53 425,331 +0.84(+2.74%)
Apr 01, 2021 30.13 30.79 29.97 30.69 286,200 +0.40(+1.32%)
Mar 31, 2021 30.44 30.82 30.08 30.29 453,138 -0.22(-0.72%)
Mar 30, 2021 30.08 31.17 29.61 30.51 256,006 +0.87(+2.94%)
Mar 29, 2021 30.25 30.98 29.64 29.64 368,082 -1.19(-3.86%)
Mar 26, 2021 30.69 30.89 30.18 30.83 290,100 +0.79(+2.63%)
Mar 25, 2021 29.27 30.31 28.65 30.04 448,243 +0.55(+1.87%)
Mar 24, 2021 30.72 31.58 29.45 29.49 382,914 -0.73(-2.42%)
Mar 23, 2021 31.17 31.55 30.04 30.22 429,718 -1.23(-3.91%)
Mar 22, 2021 31.91 31.91 30.90 31.45 308,789 -0.95(-2.93%)
Mar 19, 2021 32.35 32.77 31.41 32.40 1,257,300 -0.19(-0.58%)
Mar 18, 2021 33.66 34.75 32.52 32.59 405,663 -0.53(-1.60%)
Mar 17, 2021 32.79 33.30 32.43 33.12 898,073 +0.67(+2.06%)
Mar 16, 2021 31.80 32.52 31.53 32.45 405,256 +0.28(+0.87%)
Mar 15, 2021 32.73 32.85 31.54 32.17 365,139 -0.73(-2.22%)
Mar 12, 2021 33.16 33.74 32.67 32.90 445,700 +0.21(+0.64%)
Mar 11, 2021 32.33 32.97 32.14 32.69 297,877 +0.21(+0.65%)
Mar 10, 2021 31.91 32.81 31.75 32.48 419,257 +0.67(+2.11%)
Mar 09, 2021 31.47 32.65 30.45 31.81 807,411 -0.15(-0.47%)
Mar 08, 2021 31.34 32.18 30.76 31.96 431,778 +1.41(+4.62%)
Mar 05, 2021 30.84 31.25 29.70 30.55 591,000 +0.39(+1.29%)
Mar 04, 2021 29.75 30.54 29.44 30.16 680,494 +0.36(+1.21%)
Mar 03, 2021 28.83 30.38 28.83 29.80 699,657 +1.26(+4.41%)
Mar 02, 2021 28.12 28.88 28.12 28.54 313,886 +0.31(+1.10%)
Mar 01, 2021 27.67 28.50 27.07 28.23 290,743 +1.40(+5.22%)
Feb 26, 2021 27.01 27.45 26.30 26.83 415,200 -0.47(-1.72%)
Feb 25, 2021 28.39 28.39 27.11 27.30 326,761 -0.69(-2.47%)
Feb 24, 2021 27.60 28.25 27.58 27.99 314,732 +0.65(+2.38%)
Feb 23, 2021 27.59 28.14 27.21 27.34 409,041 +0.02(+0.07%)
Feb 22, 2021 26.82 27.72 26.71 27.32 219,194 +0.37(+1.37%)
Feb 19, 2021 26.50 26.97 26.32 26.95 292,500 +0.69(+2.63%)
Feb 18, 2021 26.53 26.97 26.10 26.26 210,120 -0.53(-1.98%)
Feb 17, 2021 26.59 27.25 26.57 26.79 211,336 -0.10(-0.37%)
Feb 16, 2021 26.97 27.36 26.73 26.89 296,795 +0.32(+1.20%)
Feb 12, 2021 25.67 26.73 25.67 26.57 234,100 +0.73(+2.83%)
Feb 11, 2021 26.37 26.77 25.39 25.84 339,783 -0.45(-1.71%)
Feb 10, 2021 26.92 26.97 26.07 26.29 338,970 -0.36(-1.35%)
Feb 09, 2021 26.29 26.86 26.04 26.65 242,639 +0.29(+1.10%)
Feb 08, 2021 25.63 26.39 25.54 26.36 207,908 +0.84(+3.29%)
Feb 05, 2021 26.03 26.03 25.05 25.52 181,100 -0.10(-0.39%)
Feb 04, 2021 24.82 26.19 24.66 25.62 293,254 +0.85(+3.43%)
Feb 03, 2021 24.82 24.88 23.90 24.77 225,819 -0.16(-0.64%)
Feb 02, 2021 25.70 25.72 24.90 24.93 322,951 -0.23(-0.91%)
Feb 01, 2021 24.25 25.39 24.14 25.16 296,954 +1.16(+4.83%)
Jan 29, 2021 24.59 24.90 23.86 24.00 436,400 -0.59(-2.40%)
Jan 28, 2021 24.08 25.12 24.05 24.59 538,791 +1.74(+7.61%)
Jan 27, 2021 24.41 24.41 22.61 22.85 517,892 -1.00(-4.19%)
Jan 26, 2021 23.96 24.22 23.57 23.85 337,647 +0.34(+1.45%)
Jan 25, 2021 23.01 23.61 22.78 23.51 358,849 -0.01(-0.04%)
Jan 22, 2021 22.41 23.62 22.41 23.52 291,800 +0.62(+2.71%)
Jan 21, 2021 23.53 23.54 22.54 22.90 313,928 -0.63(-2.68%)
Jan 20, 2021 23.88 24.01 23.31 23.53 246,583 -0.39(-1.63%)
Jan 19, 2021 24.21 24.21 23.62 23.92 335,857 -0.07(-0.29%)
Jan 15, 2021 23.53 24.21 23.39 23.99 372,700 -0.35(-1.44%)
Jan 14, 2021 24.02 24.71 23.77 24.34 362,291 +0.66(+2.79%)
Jan 13, 2021 24.27 24.27 23.38 23.68 331,011 -0.62(-2.55%)
Jan 12, 2021 24.00 24.75 23.77 24.30 349,385 +0.48(+2.02%)
Jan 11, 2021 22.75 23.85 22.75 23.82 313,443 +0.61(+2.63%)
Jan 08, 2021 23.55 23.60 22.58 23.21 425,400 -0.39(-1.65%)
Jan 07, 2021 23.75 23.97 23.12 23.60 489,887 +0.55(+2.39%)
Jan 06, 2021 21.84 23.50 21.51 23.05 658,340 +2.12(+10.13%)
Jan 05, 2021 20.51 21.30 20.32 20.93 388,868 +0.44(+2.15%)
Jan 04, 2021 21.18 21.18 20.02 20.49 537,216 -0.41(-1.96%)
Dec 31, 2020 20.90 20.90 20.90 346,637 +0.49(+2.40%)
Dec 30, 2020 20.13 20.85 20.09 20.41 346,637 +0.26(+1.29%)
Dec 29, 2020 20.75 20.79 19.85 20.15 325,921 -0.41(-1.99%)
Dec 28, 2020 20.79 20.99 20.28 20.56 298,680 +0.14(+0.69%)
Dec 24, 2020 20.18 20.50 19.71 20.42 173,600 +0.19(+0.94%)
Dec 23, 2020 19.01 20.31 18.95 20.23 283,424 +1.53(+8.18%)
Dec 22, 2020 19.62 19.62 18.70 18.70 358,264 -0.87(-4.45%)
Dec 21, 2020 20.11 20.21 19.12 19.57 368,451 -0.42(-2.10%)
Dec 18, 2020 20.73 20.95 19.81 19.99 2,020,200 -0.73(-3.52%)
Dec 17, 2020 20.33 20.95 19.91 20.72 560,504 +0.47(+2.32%)
Dec 16, 2020 20.02 20.32 19.81 20.25 526,785 +0.26(+1.30%)
Dec 15, 2020 19.39 20.10 18.93 19.99 544,241 +1.05(+5.54%)
Dec 14, 2020 19.28 19.41 18.89 18.94 371,871 +0.09(+0.48%)
Dec 11, 2020 18.62 19.00 18.51 18.85 346,500 -0.15(-0.79%)
Dec 10, 2020 18.61 19.03 18.61 19.00 222,143 +0.18(+0.96%)
Dec 09, 2020 18.83 19.12 18.62 18.82 386,924 +0.26(+1.40%)
Dec 08, 2020 18.25 18.70 18.23 18.56 327,882 +0.16(+0.87%)
Dec 07, 2020 18.60 18.80 18.26 18.40 224,556 -0.45(-2.39%)
Dec 04, 2020 18.43 18.89 18.18 18.85 254,700 +0.77(+4.26%)
Dec 03, 2020 17.87 18.41 17.63 18.08 298,843 +0.21(+1.18%)
Dec 02, 2020 17.13 17.98 17.03 17.87 297,401 +0.68(+3.96%)
Dec 01, 2020 16.95 17.46 16.89 17.19 478,479 +0.76(+4.63%)
Nov 30, 2020 17.04 17.18 16.39 16.43 496,185 -0.83(-4.81%)
Nov 27, 2020 17.54 17.76 16.98 17.26 145,000 -0.42(-2.38%)
Nov 25, 2020 17.87 18.18 17.33 17.68 351,900 -0.48(-2.64%)
Nov 24, 2020 17.26 18.59 17.14 18.16 384,454 +1.51(+9.07%)
Nov 23, 2020 16.71 17.16 16.55 16.65 344,515 +0.31(+1.90%)
Nov 20, 2020 16.57 16.86 16.10 16.34 250,100 -0.56(-3.31%)
Nov 19, 2020 16.93 17.24 16.44 16.90 256,595 -0.10(-0.59%)
Nov 18, 2020 17.81 18.07 17.00 17.00 278,225 -0.67(-3.79%)
Nov 17, 2020 17.44 17.87 17.22 17.67 380,868 -0.20(-1.12%)
Nov 16, 2020 17.74 18.05 17.38 17.87 378,729 +1.05(+6.24%)
Nov 13, 2020 16.07 17.17 16.05 16.82 383,500 +0.88(+5.52%)
Nov 12, 2020 16.06 16.42 15.70 15.94 466,180 -0.63(-3.80%)
Nov 11, 2020 17.06 17.06 15.89 16.57 462,840 -0.37(-2.18%)
Nov 10, 2020 16.57 17.37 16.24 16.94 607,428 +0.75(+4.63%)
Nov 09, 2020 14.59 16.64 14.55 16.19 604,472 +3.25(+25.12%)
Nov 06, 2020 13.55 13.57 12.83 12.94 293,500 -0.45(-3.36%)
Nov 05, 2020 12.77 13.54 12.77 13.39 223,256 +0.63(+4.94%)
Nov 04, 2020 13.23 13.24 12.53 12.76 400,175 -1.05(-7.60%)
Nov 03, 2020 13.55 13.91 13.52 13.81 281,705 +0.66(+5.02%)
Nov 02, 2020 13.26 13.36 12.78 13.15 259,557 +0.16(+1.23%)
Oct 30, 2020 12.90 13.17 12.76 12.99 287,500 +0.04(+0.31%)
Oct 29, 2020 12.64 13.24 12.46 12.95 640,369 +0.23(+1.81%)
Oct 28, 2020 13.69 13.96 12.67 12.72 561,416 -1.54(-10.80%)
Oct 27, 2020 14.82 14.85 14.23 14.26 209,070 -0.62(-4.17%)
Oct 26, 2020 14.90 14.97 14.55 14.88 257,915 -0.29(-1.91%)
Oct 23, 2020 15.50 15.69 14.92 15.17 241,200 -0.04(-0.26%)
Oct 22, 2020 14.24 15.23 14.24 15.21 394,130 +1.07(+7.57%)
Oct 21, 2020 14.43 14.57 14.08 14.14 258,889 -0.29(-2.01%)
Oct 20, 2020 14.14 14.66 14.14 14.43 325,442 +0.54(+3.89%)
Oct 19, 2020 14.28 14.44 13.84 13.89 246,235 -0.25(-1.77%)
Oct 16, 2020 14.17 14.28 13.81 14.14 244,200 +0.01(+0.07%)
Oct 15, 2020 13.57 14.15 13.44 14.13 362,098 +0.38(+2.76%)
Oct 14, 2020 13.95 14.24 13.71 13.75 204,987 -0.19(-1.36%)
Oct 13, 2020 14.52 14.57 13.92 13.94 286,568 -0.77(-5.23%)
Oct 12, 2020 14.17 14.77 14.09 14.71 168,192 +0.49(+3.45%)
Oct 09, 2020 14.77 14.83 14.11 14.22 281,900 -0.37(-2.54%)
Oct 08, 2020 14.41 14.63 14.17 14.59 280,077 +0.36(+2.53%)
Oct 07, 2020 13.87 14.31 13.87 14.23 401,155 +0.56(+4.10%)
Oct 06, 2020 14.01 14.30 13.60 13.67 387,717 -0.02(-0.15%)
Oct 05, 2020 13.26 13.70 13.23 13.69 305,902 +0.68(+5.23%)
Oct 02, 2020 12.30 13.05 12.30 13.01 269,500 +0.37(+2.93%)
Oct 01, 2020 12.63 12.81 12.24 12.64 316,502 +0.19(+1.53%)
Sep 30, 2020 12.48 12.75 12.29 12.45 379,425 +0.04(+0.32%)
Sep 29, 2020 12.57 12.74 12.13 12.41 244,705 -0.41(-3.20%)
Sep 28, 2020 12.51 12.99 12.35 12.82 314,625 +0.57(+4.65%)
Sep 25, 2020 11.99 12.30 11.98 12.25 192,700 +0.13(+1.07%)
Sep 24, 2020 12.00 12.41 11.80 12.12 429,172 +0.17(+1.42%)
Sep 23, 2020 12.55 12.99 11.93 11.95 365,107 -0.45(-3.63%)
Sep 22, 2020 12.79 12.96 12.20 12.40 415,634 -0.35(-2.75%)
Sep 21, 2020 13.01 13.22 12.51 12.75 477,401 -0.65(-4.85%)
Sep 18, 2020 13.51 13.51 13.00 13.40 1,064,100 -0.07(-0.52%)
Sep 17, 2020 13.25 13.52 13.08 13.47 549,219 +0.05(+0.37%)
Sep 16, 2020 13.40 13.76 12.94 13.42 533,938 +0.68(+5.34%)
Sep 15, 2020 13.31 13.31 12.70 12.74 229,221 -0.51(-3.85%)
Sep 14, 2020 13.00 13.40 12.94 13.25 240,789 +0.32(+2.47%)
Sep 11, 2020 13.03 13.05 12.75 12.93 213,100 -0.01(-0.08%)
Sep 10, 2020 13.30 13.36 12.79 12.94 311,872 -0.26(-1.97%)
Sep 09, 2020 13.72 13.72 13.12 13.20 284,407 -0.42(-3.08%)
Sep 08, 2020 14.36 14.36 13.55 13.62 339,062 -0.87(-6.00%)
Sep 04, 2020 14.59 14.70 14.07 14.49 243,200 +0.42(+2.99%)
Sep 03, 2020 14.17 14.85 13.99 14.07 233,617 +0.04(+0.29%)
Sep 02, 2020 13.77 14.20 13.77 14.03 232,357 +0.19(+1.37%)
Sep 01, 2020 13.75 13.97 13.61 13.84 223,249 -0.09(-0.65%)
Aug 31, 2020 14.24 14.30 13.89 13.93 302,455 -0.48(-3.33%)
Aug 28, 2020 14.75 14.75 14.22 14.41 292,600 -0.20(-1.37%)
Aug 27, 2020 14.01 15.00 14.01 14.61 317,676 +0.59(+4.21%)
Aug 26, 2020 14.39 14.39 13.96 14.02 344,791 -0.47(-3.24%)
Aug 25, 2020 14.79 14.92 14.23 14.49 183,687 -0.06(-0.41%)
Aug 24, 2020 13.97 14.59 13.74 14.55 332,915 +0.70(+5.05%)
Aug 21, 2020 13.83 14.19 13.77 13.85 434,900 -0.17(-1.21%)
Aug 20, 2020 13.93 14.12 13.71 14.02 340,749 -0.18(-1.27%)
Aug 19, 2020 14.07 14.51 14.06 14.20 306,356 +0.17(+1.21%)
Aug 18, 2020 14.49 14.55 13.96 14.03 430,741 -0.47(-3.24%)
Aug 17, 2020 15.23 15.53 14.48 14.50 540,029 -0.89(-5.78%)
Aug 14, 2020 14.90 15.56 14.74 15.39 279,700 +0.27(+1.79%)
Aug 13, 2020 15.27 15.34 14.93 15.12 584,146 -0.35(-2.26%)
Aug 12, 2020 15.65 15.74 15.12 15.47 900,822 +0.01(+0.06%)
Aug 11, 2020 15.48 15.71 15.22 15.46 588,187 +0.46(+3.07%)
Aug 10, 2020 14.73 15.36 14.65 15.00 513,600 +0.37(+2.53%)
Aug 07, 2020 13.42 14.64 13.17 14.63 559,900 +1.20(+8.94%)
Aug 06, 2020 13.49 13.66 13.24 13.43 341,672 -0.27(-1.97%)
Aug 05, 2020 13.25 13.71 13.15 13.70 638,484 +0.77(+5.96%)
Aug 04, 2020 13.24 13.32 12.78 12.93 448,945 -0.23(-1.75%)
Aug 03, 2020 13.13 13.34 12.88 13.16 532,929 +0.16(+1.23%)
Jul 31, 2020 12.74 13.08 12.46 13.00 808,800 +0.29(+2.28%)
Jul 30, 2020 12.13 12.86 12.11 12.71 655,534 +0.03(+0.24%)
Jul 29, 2020 13.39 13.52 11.66 12.68 1,098,805 -1.13(-8.18%)
Jul 28, 2020 13.46 13.91 13.46 13.81 367,973 +0.27(+1.99%)
Jul 27, 2020 14.01 14.05 13.39 13.54 458,964 -0.61(-4.31%)
Jul 24, 2020 14.28 14.50 14.06 14.15 384,400 -0.05(-0.35%)
Jul 23, 2020 13.35 14.26 13.35 14.20 480,233 +0.75(+5.58%)
Jul 22, 2020 13.39 13.67 13.06 13.45 440,620 -0.11(-0.81%)
Jul 21, 2020 12.99 13.56 12.93 13.56 1,288,551 +0.73(+5.69%)
Jul 20, 2020 13.02 13.31 12.71 12.83 501,188 -0.36(-2.73%)
Jul 17, 2020 13.97 13.98 13.19 13.19 378,000 -0.80(-5.72%)
Jul 16, 2020 14.00 14.42 13.71 13.99 585,914 -0.16(-1.13%)
Jul 15, 2020 13.42 14.30 13.35 14.15 682,425 +1.28(+9.95%)
Jul 14, 2020 13.25 13.33 12.66 12.87 542,176 -0.46(-3.45%)
Jul 13, 2020 13.31 13.70 12.78 13.33 520,433 +0.30(+2.30%)
Jul 10, 2020 12.18 13.09 12.18 13.03 490,800 +0.91(+7.51%)
Jul 09, 2020 12.78 13.00 12.06 12.12 643,389 -0.89(-6.84%)
Jul 08, 2020 13.02 13.26 12.60 13.01 549,425 -0.02(-0.15%)
Jul 07, 2020 13.24 13.37 12.90 13.03 633,838 -0.41(-3.05%)
Jul 06, 2020 13.54 13.88 13.10 13.44 381,106 +0.39(+2.99%)
Jul 02, 2020 13.49 13.91 12.97 13.05 432,600 +0.11(+0.85%)
Jul 01, 2020 13.53 13.93 12.90 12.94 592,240 -0.82(-5.96%)
Jun 30, 2020 13.49 13.88 13.28 13.76 559,883 -0.03(-0.22%)
Jun 29, 2020 12.63 13.80 12.63 13.79 767,300 +1.25(+9.97%)
Jun 26, 2020 13.61 13.86 12.32 12.54 1,223,600 -1.48(-10.56%)
Jun 25, 2020 13.34 14.05 13.16 14.02 702,392 +0.51(+3.77%)
Jun 24, 2020 13.90 13.90 13.09 13.51 800,411 -0.66(-4.66%)
Jun 23, 2020 14.79 15.00 14.05 14.17 722,275 -0.32(-2.21%)
Jun 22, 2020 14.26 14.61 13.88 14.49 439,612 +0.08(+0.56%)
Jun 19, 2020 14.73 14.73 13.87 14.41 1,614,200 -0.18(-1.23%)
Jun 18, 2020 14.18 14.90 14.14 14.59 1,117,611 +0.15(+1.04%)
Jun 17, 2020 15.84 15.84 14.43 14.44 797,455 -1.38(-8.72%)
Jun 16, 2020 15.45 16.18 15.15 15.82 732,370 +0.95(+6.39%)
Jun 15, 2020 14.21 15.05 13.73 14.87 583,313 -0.15(-1.00%)
Jun 12, 2020 15.86 16.20 14.49 15.02 530,800 -0.01(-0.07%)
Jun 11, 2020 15.86 15.88 14.88 15.03 797,237 -1.44(-8.74%)
Jun 10, 2020 17.92 17.92 16.47 16.47 637,083 -1.47(-8.19%)
Jun 09, 2020 17.84 18.54 17.52 17.94 552,244 -0.54(-2.92%)
Jun 08, 2020 18.29 18.95 18.05 18.48 527,551 +0.67(+3.76%)
Jun 05, 2020 17.59 18.31 17.22 17.81 568,400 +1.74(+10.83%)
Jun 04, 2020 15.72 16.21 15.35 16.07 548,597 +0.32(+2.03%)
Jun 03, 2020 14.78 15.78 14.77 15.75 716,501 +1.58(+11.15%)
Jun 02, 2020 14.47 14.82 13.93 14.17 351,097 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.