Skip to main content

The Hanover Insurance Group (NY: THG )

122.80 +1.96 (+1.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 54.65 54.86 54.20 54.41 367,023 -0.24(-0.43%)
May 28, 2015 54.17 54.72 54.17 54.64 190,514 +0.11(+0.20%)
May 27, 2015 53.89 54.71 53.73 54.54 218,766 +0.64(+1.19%)
May 26, 2015 54.18 54.18 53.60 53.89 233,927 -0.52(-0.96%)
May 22, 2015 54.44 54.41 54.41 54.41 122,982 -0.24(-0.43%)
May 21, 2015 54.66 54.89 54.25 54.65 230,482 -0.13(-0.24%)
May 20, 2015 54.50 55.02 54.46 54.78 153,257 +0.24(+0.43%)
May 19, 2015 54.58 54.58 54.18 54.54 267,066 -0.05(-0.08%)
May 18, 2015 53.42 54.60 53.41 54.59 363,471 +1.07(+2.00%)
May 15, 2015 54.28 54.32 53.47 53.52 214,577 -0.70(-1.28%)
May 14, 2015 53.79 54.23 53.53 54.21 220,230 +0.57(+1.07%)
May 13, 2015 53.80 53.97 53.51 53.64 155,018 -0.09(-0.17%)
May 12, 2015 53.99 54.03 53.52 53.73 223,400 -0.64(-1.18%)
May 11, 2015 54.22 54.41 53.92 54.37 238,712 +0.05(+0.10%)
May 08, 2015 54.73 54.73 54.17 54.32 135,498 +0.21(+0.38%)
May 07, 2015 53.93 54.29 53.81 54.11 219,719 +0.05(+0.10%)
May 06, 2015 54.17 54.17 53.30 54.06 231,125 +0.11(+0.20%)
May 05, 2015 55.19 55.19 53.50 53.95 284,524 -0.86(-1.56%)
May 04, 2015 56.03 56.03 54.79 54.81 467,177 -0.83(-1.50%)
May 01, 2015 52.95 55.86 52.55 55.64 743,643 +3.23(+6.17%)
Apr 30, 2015 53.25 53.65 52.40 52.41 302,244 -1.08(-2.01%)
Apr 29, 2015 53.43 53.86 53.33 53.49 158,489 -0.18(-0.34%)
Apr 28, 2015 52.69 53.80 52.69 53.67 153,996 +0.86(+1.64%)
Apr 27, 2015 53.76 53.87 52.70 52.81 392,344 -0.95(-1.76%)
Apr 24, 2015 53.96 53.96 53.72 53.76 166,462 -0.21(-0.38%)
Apr 23, 2015 53.78 54.31 53.55 53.96 159,113 +0.17(+0.31%)
Apr 22, 2015 53.50 53.81 53.16 53.79 230,956 +0.10(+0.18%)
Apr 21, 2015 54.16 54.37 53.62 53.69 173,991 -0.36(-0.66%)
Apr 20, 2015 53.95 54.47 53.95 54.05 178,624 +0.25(+0.47%)
Apr 17, 2015 54.52 54.66 53.79 53.80 225,688 -0.98(-1.79%)
Apr 16, 2015 54.76 55.12 54.60 54.78 185,239 -0.08(-0.15%)
Apr 15, 2015 55.29 55.82 54.86 54.86 271,408 -0.37(-0.66%)
Apr 14, 2015 55.54 55.80 55.02 55.23 128,234 -0.31(-0.55%)
Apr 13, 2015 54.72 55.59 54.57 55.54 144,277 +0.88(+1.61%)
Apr 10, 2015 54.57 55.00 54.49 54.66 207,019 +0.01(+0.01%)
Apr 09, 2015 55.28 55.62 54.41 54.65 262,862 -0.64(-1.16%)
Apr 08, 2015 55.22 55.52 55.03 55.29 317,105 +0.18(+0.32%)
Apr 07, 2015 56.16 56.53 55.11 55.12 184,611 -1.15(-2.04%)
Apr 06, 2015 54.97 56.55 54.90 56.26 448,744 +1.28(+2.32%)
Apr 02, 2015 55.21 54.99 54.99 54.99 221,499 -0.19(-0.35%)
Apr 01, 2015 55.51 55.74 54.76 55.18 230,777 -0.30(-0.54%)
Mar 31, 2015 55.15 55.52 54.85 55.48 365,628 +0.22(+0.40%)
Mar 30, 2015 54.54 55.59 54.51 55.25 262,040 +1.11(+2.05%)
Mar 27, 2015 54.27 54.29 53.85 54.15 252,646 -0.08(-0.16%)
Mar 26, 2015 54.62 54.80 54.20 54.23 259,779 -0.69(-1.25%)
Mar 25, 2015 55.48 55.58 54.77 54.92 408,051 -0.37(-0.68%)
Mar 24, 2015 55.26 55.54 55.09 55.29 186,440 -0.07(-0.12%)
Mar 23, 2015 55.42 55.69 55.23 55.36 219,635 -0.07(-0.12%)
Mar 20, 2015 54.98 55.53 54.54 55.43 605,815 +0.89(+1.64%)
Mar 19, 2015 54.76 54.84 54.24 54.54 247,169 -0.35(-0.64%)
Mar 18, 2015 54.55 55.21 54.25 54.89 213,364 +0.24(+0.43%)
Mar 17, 2015 53.95 54.73 53.71 54.65 215,392 +0.51(+0.95%)
Mar 16, 2015 53.68 54.27 53.60 54.14 195,219 +0.82(+1.53%)
Mar 13, 2015 53.64 53.73 52.87 53.32 173,380 -0.40(-0.74%)
Mar 12, 2015 52.76 53.87 52.76 53.72 165,190 +1.10(+2.09%)
Mar 11, 2015 51.97 52.71 51.78 52.62 285,533 +0.71(+1.37%)
Mar 10, 2015 52.67 52.67 51.88 51.91 193,552 -1.15(-2.16%)
Mar 09, 2015 52.71 53.21 52.71 53.05 143,115 +0.54(+1.03%)
Mar 06, 2015 52.97 53.35 52.45 52.51 216,283 -0.57(-1.07%)
Mar 05, 2015 53.20 53.36 52.81 53.08 186,181 +0.05(+0.10%)
Mar 04, 2015 53.90 53.87 52.88 53.03 190,190 -0.84(-1.55%)
Mar 03, 2015 53.36 53.87 53.28 53.87 316,510 +0.40(+0.75%)
Mar 02, 2015 53.27 53.93 53.27 53.46 210,555 +0.10(+0.19%)
Feb 27, 2015 53.75 54.05 53.33 53.36 159,618 -0.47(-0.88%)
Feb 26, 2015 53.96 54.12 53.68 53.84 97,652 -0.20(-0.37%)
Feb 25, 2015 54.19 54.36 53.86 54.03 205,349 -0.14(-0.27%)
Feb 24, 2015 54.28 54.56 54.02 54.18 175,562 -0.20(-0.36%)
Feb 23, 2015 54.31 54.38 53.85 54.38 325,914 +0.07(+0.13%)
Feb 20, 2015 54.00 54.37 53.46 54.31 274,203 +0.19(+0.35%)
Feb 19, 2015 53.92 54.15 53.62 54.12 176,254 +0.02(+0.04%)
Feb 18, 2015 54.44 54.44 53.66 54.09 364,653 -0.44(-0.81%)
Feb 17, 2015 54.75 55.27 54.29 54.53 282,737 -0.37(-0.68%)
Feb 13, 2015 55.31 54.91 54.91 54.91 182,560 -0.42(-0.76%)
Feb 12, 2015 54.98 55.52 54.60 55.32 164,324 +0.52(+0.96%)
Feb 11, 2015 54.62 55.24 54.37 54.80 140,811 +0.15(+0.28%)
Feb 10, 2015 54.48 54.65 53.99 54.65 187,263 +0.55(+1.01%)
Feb 09, 2015 54.55 54.55 53.96 54.10 130,882 -0.48(-0.88%)
Feb 06, 2015 55.48 55.75 54.19 54.58 282,596 -1.15(-2.06%)
Feb 05, 2015 54.62 55.81 54.09 55.73 247,185 +1.01(+1.85%)
Feb 04, 2015 54.11 54.97 53.91 54.72 214,184 +0.30(+0.56%)
Feb 03, 2015 53.29 54.46 52.89 54.41 184,544 +1.37(+2.58%)
Feb 02, 2015 52.51 53.24 51.98 53.05 249,244 +0.62(+1.19%)
Jan 30, 2015 53.02 53.12 52.40 52.42 172,105 -1.17(-2.18%)
Jan 29, 2015 53.29 53.70 52.70 53.59 145,914 +0.41(+0.77%)
Jan 28, 2015 54.39 54.39 53.14 53.18 133,408 -0.90(-1.66%)
Jan 27, 2015 53.94 54.50 53.79 54.08 126,295 -0.37(-0.68%)
Jan 26, 2015 54.03 54.47 53.59 54.45 175,910 +0.41(+0.76%)
Jan 23, 2015 54.13 54.33 53.62 54.04 144,109 -0.17(-0.31%)
Jan 22, 2015 53.33 54.22 52.95 54.21 248,220 +1.23(+2.32%)
Jan 21, 2015 52.80 53.06 52.30 52.98 155,508 +0.07(+0.13%)
Jan 20, 2015 53.67 53.91 52.54 52.91 199,892 -0.60(-1.12%)
Jan 16, 2015 52.73 53.58 52.73 53.51 154,245 +0.71(+1.35%)
Jan 15, 2015 52.86 53.33 52.23 52.79 154,273 -0.07(-0.13%)
Jan 14, 2015 52.77 53.51 52.55 52.86 167,904 -0.59(-1.09%)
Jan 13, 2015 53.05 54.28 52.82 53.45 302,583 +0.83(+1.57%)
Jan 12, 2015 52.89 52.89 52.22 52.62 223,734 -0.26(-0.49%)
Jan 09, 2015 53.51 53.82 52.57 52.88 224,444 -0.64(-1.19%)
Jan 08, 2015 52.91 53.93 52.91 53.52 437,492 +0.85(+1.62%)
Jan 07, 2015 52.18 52.72 51.74 52.67 197,781 +0.87(+1.67%)
Jan 06, 2015 52.80 53.04 51.55 51.80 193,370 -0.80(-1.52%)
Jan 05, 2015 53.43 53.55 52.28 52.60 273,856 -1.09(-2.04%)
Jan 02, 2015 54.31 54.48 53.25 53.69 150,897 -0.49(-0.91%)
Dec 31, 2014 54.99 54.19 54.19 54.19 230,602 -0.67(-1.22%)
Dec 30, 2014 54.77 55.03 54.57 54.85 89,463 +0.01(+0.01%)
Dec 29, 2014 54.82 55.47 54.38 54.85 212,078 +0.07(+0.12%)
Dec 26, 2014 54.88 55.01 54.52 54.78 160,958 +0.09(+0.17%)
Dec 24, 2014 54.42 54.69 54.69 54.69 128,726 +0.27(+0.50%)
Dec 23, 2014 53.68 54.43 53.60 54.41 268,686 +0.97(+1.82%)
Dec 22, 2014 52.73 53.46 52.73 53.44 262,923 +0.97(+1.85%)
Dec 19, 2014 53.37 53.49 52.47 52.47 868,390 -0.99(-1.85%)
Dec 18, 2014 53.36 53.46 52.80 53.46 181,340 +0.76(+1.44%)
Dec 17, 2014 52.30 52.81 51.68 52.70 296,607 +0.66(+1.27%)
Dec 16, 2014 51.72 52.50 51.60 52.04 347,583 -0.03(-0.06%)
Dec 15, 2014 52.80 52.99 51.44 52.07 239,077 -0.39(-0.74%)
Dec 12, 2014 53.43 53.67 52.40 52.45 205,787 -1.31(-2.44%)
Dec 11, 2014 53.40 54.08 53.40 53.77 214,859 +0.59(+1.11%)
Dec 10, 2014 53.91 54.32 53.02 53.17 347,662 -1.47(-2.68%)
Dec 09, 2014 54.86 55.07 54.21 54.64 275,589 -0.73(-1.31%)
Dec 08, 2014 54.44 55.58 54.44 55.37 275,975 +0.88(+1.61%)
Dec 05, 2014 54.59 54.75 54.22 54.49 188,660 +0.19(+0.35%)
Dec 04, 2014 54.01 54.34 53.68 54.30 141,449 +0.17(+0.31%)
Dec 03, 2014 53.97 54.28 53.88 54.13 120,874 +0.30(+0.56%)
Dec 02, 2014 53.36 53.86 53.25 53.83 152,068 +0.45(+0.83%)
Dec 01, 2014 53.63 53.89 53.36 53.39 156,956 -0.45(-0.84%)
Nov 28, 2014 54.12 54.64 53.78 53.84 71,162 -0.27(-0.50%)
Nov 26, 2014 53.86 54.11 54.11 54.11 202,826 +0.20(+0.38%)
Nov 25, 2014 53.99 53.99 53.54 53.91 268,986 -0.01(-0.01%)
Nov 24, 2014 53.48 54.00 53.28 53.91 184,812 +0.69(+1.31%)
Nov 21, 2014 53.68 53.79 53.11 53.22 275,091 -0.14(-0.27%)
Nov 20, 2014 52.56 53.39 52.56 53.36 282,531 +0.57(+1.07%)
Nov 19, 2014 52.73 52.85 52.29 52.80 174,044 +0.10(+0.19%)
Nov 18, 2014 52.49 52.85 52.32 52.70 313,211 +0.46(+0.88%)
Nov 17, 2014 52.19 52.30 51.88 52.24 214,047 +0.12(+0.23%)
Nov 14, 2014 52.19 52.46 51.85 52.12 165,399 -0.16(-0.30%)
Nov 13, 2014 52.38 52.40 52.12 52.28 273,582 -0.11(-0.20%)
Nov 12, 2014 52.17 52.42 51.93 52.38 154,087 +0.08(+0.16%)
Nov 11, 2014 52.29 52.46 52.10 52.30 292,432 +0.01(+0.01%)
Nov 10, 2014 52.23 52.46 51.66 52.29 374,855 +0.06(+0.12%)
Nov 07, 2014 52.19 52.37 52.09 52.23 330,819 +0.04(+0.07%)
Nov 06, 2014 52.27 52.56 52.12 52.19 321,977 -0.18(-0.35%)
Nov 05, 2014 51.94 52.50 51.94 52.37 392,385 +0.73(+1.40%)
Nov 04, 2014 51.17 51.69 51.17 51.65 232,487 +0.60(+1.18%)
Nov 03, 2014 50.64 51.09 50.32 51.04 366,347 +0.48(+0.96%)
Oct 31, 2014 49.77 50.74 49.59 50.56 495,122 +1.17(+2.37%)
Oct 30, 2014 49.10 50.52 48.91 49.39 534,327 +0.65(+1.33%)
Oct 29, 2014 49.19 49.30 48.55 48.74 485,967 -0.51(-1.04%)
Oct 28, 2014 48.95 49.33 48.73 49.25 443,245 +0.62(+1.27%)
Oct 27, 2014 48.40 48.82 48.44 48.64 312,771 +0.20(+0.41%)
Oct 24, 2014 48.30 48.61 48.30 48.44 285,649 +0.05(+0.11%)
Oct 23, 2014 48.60 48.66 48.27 48.39 244,466 +0.23(+0.49%)
Oct 22, 2014 48.34 48.64 48.06 48.15 224,148 +0.02(+0.05%)
Oct 21, 2014 47.25 48.27 47.21 48.13 279,775 +1.06(+2.25%)
Oct 20, 2014 46.85 47.10 46.64 47.07 342,438 +0.20(+0.44%)
Oct 17, 2014 46.97 47.17 46.63 46.87 271,811 +0.40(+0.86%)
Oct 16, 2014 45.30 46.60 45.12 46.47 358,139 +0.41(+0.89%)
Oct 15, 2014 45.54 46.30 45.16 46.06 343,430 +0.08(+0.18%)
Oct 14, 2014 45.93 46.26 45.70 45.98 290,921 +0.27(+0.60%)
Oct 13, 2014 45.99 46.45 45.66 45.70 247,000 -0.28(-0.61%)
Oct 10, 2014 46.33 47.09 45.98 45.98 300,972 -0.41(-0.88%)
Oct 09, 2014 46.51 46.79 46.06 46.39 415,509 -0.26(-0.57%)
Oct 08, 2014 46.25 46.73 46.00 46.66 481,191 +0.39(+0.85%)
Oct 07, 2014 46.16 46.78 46.03 46.26 391,392 -0.14(-0.29%)
Oct 06, 2014 47.03 47.03 46.38 46.40 297,308 -0.43(-0.92%)
Oct 03, 2014 46.45 46.99 46.40 46.83 304,253 +0.71(+1.54%)
Oct 02, 2014 46.17 46.50 45.83 46.12 314,363 -0.08(-0.16%)
Oct 01, 2014 46.37 46.90 46.07 46.20 560,354 -0.20(-0.42%)
Sep 30, 2014 46.54 46.69 46.10 46.39 308,062 -0.20(-0.44%)
Sep 29, 2014 46.84 47.33 46.41 46.60 324,748 -0.76(-1.60%)
Sep 26, 2014 46.39 47.42 46.19 47.35 312,456 +0.94(+2.02%)
Sep 25, 2014 47.19 47.19 46.25 46.41 303,345 -0.65(-1.38%)
Sep 24, 2014 46.66 47.24 46.43 47.06 283,260 +0.52(+1.12%)
Sep 23, 2014 46.91 47.06 46.52 46.54 233,803 -0.51(-1.09%)
Sep 22, 2014 47.06 47.27 46.79 47.06 282,575 -0.10(-0.21%)
Sep 19, 2014 47.25 47.32 47.09 47.15 432,536 -0.02(-0.05%)
Sep 18, 2014 47.06 47.20 46.88 47.18 193,326 +0.32(+0.68%)
Sep 17, 2014 47.02 47.19 46.81 46.86 182,863 -0.15(-0.32%)
Sep 16, 2014 46.88 47.14 46.60 47.01 363,327 +0.09(+0.19%)
Sep 15, 2014 46.26 47.16 46.18 46.92 499,757 +0.75(+1.62%)
Sep 12, 2014 46.03 46.57 45.92 46.17 491,037 -0.05(-0.10%)
Sep 11, 2014 45.96 46.45 45.93 46.22 449,740 +0.04(+0.08%)
Sep 10, 2014 45.70 46.24 45.41 46.18 538,330 +0.37(+0.81%)
Sep 09, 2014 46.07 46.19 45.57 45.81 499,422 -0.44(-0.94%)
Sep 08, 2014 46.32 46.57 46.15 46.25 419,718 -0.01(-0.02%)
Sep 05, 2014 46.85 46.85 46.22 46.25 409,176 -0.65(-1.38%)
Sep 04, 2014 47.72 47.57 46.72 46.90 375,121 -0.67(-1.40%)
Sep 03, 2014 48.05 48.05 47.42 47.57 294,761 -0.18(-0.38%)
Sep 02, 2014 47.59 47.92 47.53 47.75 594,443 +0.11(+0.24%)
Aug 29, 2014 47.65 47.63 47.63 47.63 298,370 +0.03(+0.06%)
Aug 28, 2014 47.74 47.84 47.58 47.60 222,731 -0.14(-0.28%)
Aug 27, 2014 47.83 47.88 47.54 47.74 362,702 +0.04(+0.08%)
Aug 26, 2014 47.53 47.83 47.43 47.70 145,048 +0.27(+0.57%)
Aug 25, 2014 47.51 47.51 47.26 47.43 237,616 +0.21(+0.45%)
Aug 22, 2014 47.46 47.69 47.06 47.22 157,739 -0.27(-0.57%)
Aug 21, 2014 47.10 47.56 47.06 47.49 164,692 +0.34(+0.72%)
Aug 20, 2014 47.33 47.60 47.10 47.15 254,017 -0.18(-0.38%)
Aug 19, 2014 47.29 47.55 47.22 47.33 200,938 +0.14(+0.29%)
Aug 18, 2014 46.98 47.30 46.81 47.20 228,822 +0.51(+1.09%)
Aug 15, 2014 46.82 46.85 46.28 46.69 345,264 +0.17(+0.36%)
Aug 14, 2014 46.56 46.75 46.41 46.52 253,740 +0.00(+0.00%)
Aug 13, 2014 46.57 46.83 46.46 46.52 245,749 +0.21(+0.45%)
Aug 12, 2014 46.15 46.65 46.15 46.31 209,890 +0.05(+0.11%)
Aug 11, 2014 45.83 46.40 45.68 46.26 266,751 +0.62(+1.37%)
Aug 08, 2014 45.01 45.62 44.92 45.64 322,525 +0.60(+1.33%)
Aug 07, 2014 45.31 45.31 44.77 45.04 284,849 -0.07(-0.15%)
Aug 06, 2014 44.83 45.29 44.75 45.10 269,611 +0.16(+0.35%)
Aug 05, 2014 44.93 45.50 44.92 44.95 278,491 -0.30(-0.66%)
Aug 04, 2014 45.45 45.64 45.03 45.25 415,871 -0.20(-0.43%)
Aug 01, 2014 44.96 45.84 44.47 45.44 758,959 +2.04(+4.71%)
Jul 31, 2014 44.44 44.63 43.39 43.40 422,501 -1.36(-3.04%)
Jul 30, 2014 45.41 45.54 44.59 44.76 370,050 -0.53(-1.16%)
Jul 29, 2014 46.06 46.36 45.20 45.28 395,150 -0.77(-1.68%)
Jul 28, 2014 46.35 46.38 45.92 46.06 384,912 -0.29(-0.62%)
Jul 25, 2014 46.95 47.05 46.26 46.34 221,104 -0.75(-1.59%)
Jul 24, 2014 47.12 47.21 46.87 47.09 194,323 +0.09(+0.19%)
Jul 23, 2014 47.06 47.10 46.89 47.00 233,622 +0.08(+0.18%)
Jul 22, 2014 47.12 47.13 46.59 46.92 352,406 -0.44(-0.94%)
Jul 21, 2014 47.17 47.54 46.93 47.36 208,967 +0.12(+0.25%)
Jul 18, 2014 46.67 47.24 46.43 47.24 176,604 +0.74(+1.58%)
Jul 17, 2014 47.03 47.39 46.41 46.51 128,307 -0.72(-1.53%)
Jul 16, 2014 47.95 47.95 47.00 47.23 266,475 -0.46(-0.96%)
Jul 15, 2014 47.61 47.80 47.42 47.69 177,348 +0.17(+0.35%)
Jul 14, 2014 47.29 47.61 46.95 47.52 242,616 +0.59(+1.26%)
Jul 11, 2014 47.00 47.10 46.72 46.93 129,424 -0.09(-0.19%)
Jul 10, 2014 46.48 47.03 46.25 47.02 231,433 -0.11(-0.22%)
Jul 09, 2014 47.16 47.35 46.65 47.12 213,449 -0.02(-0.03%)
Jul 08, 2014 47.03 47.19 46.52 47.14 302,593 +0.07(+0.14%)
Jul 07, 2014 47.36 47.37 46.78 47.07 189,815 -0.46(-0.96%)
Jul 03, 2014 47.50 47.53 47.53 47.53 135,998 +0.26(+0.54%)
Jul 02, 2014 47.77 47.94 47.10 47.27 221,169 -0.64(-1.33%)
Jul 01, 2014 47.57 48.36 47.57 47.91 320,046 +0.50(+1.06%)
Jun 30, 2014 47.70 47.73 47.18 47.41 436,403 -0.26(-0.55%)
Jun 27, 2014 47.69 48.09 47.56 47.67 754,662 -0.04(-0.08%)
Jun 26, 2014 48.03 48.03 47.52 47.71 191,840 -0.34(-0.70%)
Jun 25, 2014 47.77 48.16 47.76 48.05 244,456 +0.26(+0.55%)
Jun 24, 2014 47.72 48.27 47.72 47.78 253,382 -0.13(-0.27%)
Jun 23, 2014 48.04 48.32 47.87 47.91 274,046 +0.00(+0.00%)
Jun 20, 2014 48.05 48.24 47.59 47.91 325,705 -0.02(-0.03%)
Jun 19, 2014 47.84 47.98 47.45 47.93 182,512 +0.24(+0.50%)
Jun 18, 2014 47.42 47.72 47.27 47.69 180,844 +0.33(+0.70%)
Jun 17, 2014 47.02 47.48 46.89 47.36 374,529 +0.45(+0.96%)
Jun 16, 2014 46.94 46.99 46.57 46.91 289,844 +0.16(+0.34%)
Jun 13, 2014 47.06 47.60 46.73 46.75 384,847 -0.11(-0.22%)
Jun 12, 2014 46.22 46.97 46.10 46.85 234,434 +0.56(+1.22%)
Jun 11, 2014 46.05 46.41 45.92 46.29 115,413 -0.21(-0.45%)
Jun 10, 2014 46.50 46.65 46.33 46.50 134,090 -0.19(-0.42%)
Jun 06, 2014 46.36 46.94 46.12 46.70 150,170 +0.38(+0.82%)
Jun 05, 2014 45.87 46.40 45.58 46.31 77,907 +0.51(+1.12%)
Jun 04, 2014 45.01 45.82 45.01 45.80 138,140 +0.80(+1.77%)
Jun 03, 2014 44.70 45.18 44.61 45.00 193,546 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.