Skip to main content

The Hanover Insurance Group (NY: THG )

120.12 -2.10 (-1.71%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 54.63 54.83 54.18 54.38 367,183 -0.24(-0.43%)
May 28, 2015 54.14 54.69 54.14 54.62 190,597 +0.11(+0.20%)
May 27, 2015 53.87 54.69 53.70 54.51 218,861 +0.64(+1.19%)
May 26, 2015 54.15 54.15 53.57 53.87 234,029 -0.52(-0.96%)
May 22, 2015 54.41 54.39 54.39 54.39 123,036 -0.24(-0.43%)
May 21, 2015 54.63 54.86 54.23 54.63 230,583 -0.13(-0.24%)
May 20, 2015 54.47 55.00 54.44 54.76 153,324 +0.24(+0.43%)
May 19, 2015 54.56 54.56 54.16 54.52 267,182 -0.05(-0.08%)
May 18, 2015 53.40 54.57 53.39 54.56 363,629 +1.07(+2.00%)
May 15, 2015 54.25 54.30 53.44 53.50 214,670 -0.70(-1.28%)
May 14, 2015 53.77 54.21 53.51 54.19 220,326 +0.57(+1.07%)
May 13, 2015 53.78 53.95 53.49 53.62 155,085 -0.09(-0.17%)
May 12, 2015 53.97 54.01 53.50 53.71 223,498 -0.64(-1.18%)
May 11, 2015 54.20 54.38 53.90 54.35 238,816 +0.05(+0.10%)
May 08, 2015 54.70 54.70 54.14 54.30 135,557 +0.21(+0.38%)
May 07, 2015 53.91 54.27 53.79 54.09 219,814 +0.05(+0.10%)
May 06, 2015 54.14 54.14 53.28 54.04 231,225 +0.11(+0.20%)
May 05, 2015 55.17 55.17 53.48 53.93 284,648 -0.86(-1.56%)
May 04, 2015 56.00 56.00 54.76 54.79 467,380 -0.83(-1.50%)
May 01, 2015 52.92 55.83 52.53 55.62 743,967 +3.23(+6.17%)
Apr 30, 2015 53.23 53.63 52.37 52.39 302,376 -1.08(-2.01%)
Apr 29, 2015 53.41 53.84 53.30 53.46 158,558 -0.18(-0.34%)
Apr 28, 2015 52.67 53.78 52.67 53.65 154,063 +0.86(+1.64%)
Apr 27, 2015 53.73 53.85 52.68 52.78 392,515 -0.95(-1.76%)
Apr 24, 2015 53.94 53.94 53.69 53.73 166,534 -0.21(-0.38%)
Apr 23, 2015 53.76 54.28 53.53 53.94 159,182 +0.17(+0.31%)
Apr 22, 2015 53.47 53.79 53.14 53.77 231,056 +0.10(+0.19%)
Apr 21, 2015 54.14 54.34 53.59 53.67 174,067 -0.36(-0.66%)
Apr 20, 2015 53.93 54.44 53.93 54.03 178,702 +0.25(+0.47%)
Apr 17, 2015 54.50 54.64 53.76 53.78 225,787 -0.98(-1.79%)
Apr 16, 2015 54.74 55.10 54.58 54.76 185,320 -0.08(-0.15%)
Apr 15, 2015 55.27 55.80 54.83 54.84 271,526 -0.37(-0.66%)
Apr 14, 2015 55.51 55.77 54.99 55.21 128,290 -0.31(-0.55%)
Apr 13, 2015 54.69 55.57 54.54 55.51 144,339 +0.88(+1.61%)
Apr 10, 2015 54.54 54.98 54.47 54.63 207,109 +0.01(+0.01%)
Apr 09, 2015 55.26 55.60 54.39 54.63 262,976 -0.64(-1.16%)
Apr 08, 2015 55.20 55.50 55.01 55.27 317,243 +0.18(+0.32%)
Apr 07, 2015 56.13 56.50 55.08 55.09 184,691 -1.15(-2.04%)
Apr 06, 2015 54.95 56.53 54.88 56.24 448,939 +1.28(+2.32%)
Apr 02, 2015 55.18 54.96 54.96 54.96 221,596 -0.19(-0.35%)
Apr 01, 2015 55.48 55.72 54.73 55.15 230,877 -0.30(-0.54%)
Mar 31, 2015 55.13 55.50 54.82 55.45 365,788 +0.22(+0.40%)
Mar 30, 2015 54.52 55.57 54.49 55.23 262,154 +1.11(+2.05%)
Mar 27, 2015 54.24 54.27 53.82 54.12 252,757 -0.08(-0.16%)
Mar 26, 2015 54.60 54.77 54.18 54.21 259,893 -0.69(-1.25%)
Mar 25, 2015 55.45 55.56 54.75 54.89 408,229 -0.37(-0.68%)
Mar 24, 2015 55.24 55.52 55.06 55.27 186,521 -0.07(-0.12%)
Mar 23, 2015 55.40 55.66 55.21 55.34 219,730 -0.07(-0.12%)
Mar 20, 2015 54.95 55.50 54.51 55.41 606,079 +0.89(+1.64%)
Mar 19, 2015 54.74 54.82 54.22 54.51 247,276 -0.35(-0.64%)
Mar 18, 2015 54.53 55.18 54.23 54.86 213,457 +0.24(+0.43%)
Mar 17, 2015 53.92 54.71 53.69 54.63 215,486 +0.51(+0.95%)
Mar 16, 2015 53.66 54.24 53.58 54.11 195,304 +0.82(+1.53%)
Mar 13, 2015 53.62 53.71 52.85 53.30 173,456 -0.40(-0.74%)
Mar 12, 2015 52.74 53.85 52.74 53.69 165,262 +1.10(+2.09%)
Mar 11, 2015 51.94 52.69 51.75 52.59 285,657 +0.71(+1.37%)
Mar 10, 2015 52.64 52.64 51.86 51.88 193,636 -1.15(-2.16%)
Mar 09, 2015 52.69 53.19 52.69 53.03 143,178 +0.54(+1.03%)
Mar 06, 2015 52.95 53.33 52.43 52.49 216,377 -0.57(-1.07%)
Mar 05, 2015 53.17 53.33 52.79 53.06 186,262 +0.05(+0.10%)
Mar 04, 2015 53.88 53.84 52.86 53.01 190,273 -0.84(-1.55%)
Mar 03, 2015 53.33 53.84 53.26 53.84 316,648 +0.40(+0.75%)
Mar 02, 2015 53.24 53.91 53.24 53.44 210,647 +0.10(+0.19%)
Feb 27, 2015 53.73 54.02 53.30 53.34 159,688 -0.47(-0.87%)
Feb 26, 2015 53.94 54.10 53.65 53.81 97,694 -0.20(-0.37%)
Feb 25, 2015 54.17 54.34 53.84 54.01 205,439 -0.14(-0.27%)
Feb 24, 2015 54.26 54.53 53.99 54.15 175,638 -0.20(-0.36%)
Feb 23, 2015 54.28 54.36 53.83 54.35 326,056 +0.07(+0.13%)
Feb 20, 2015 53.98 54.34 53.43 54.28 274,323 +0.19(+0.35%)
Feb 19, 2015 53.90 54.12 53.59 54.09 176,331 +0.02(+0.04%)
Feb 18, 2015 54.41 54.41 53.64 54.07 364,812 -0.44(-0.81%)
Feb 17, 2015 54.72 55.25 54.27 54.51 282,860 -0.37(-0.68%)
Feb 13, 2015 55.29 54.88 54.88 54.88 182,640 -0.42(-0.76%)
Feb 12, 2015 54.96 55.50 54.57 55.30 164,395 +0.52(+0.96%)
Feb 11, 2015 54.59 55.22 54.34 54.78 140,872 +0.15(+0.28%)
Feb 10, 2015 54.46 54.62 53.96 54.62 187,344 +0.55(+1.01%)
Feb 09, 2015 54.53 54.53 53.93 54.08 130,939 -0.48(-0.88%)
Feb 06, 2015 55.45 55.72 54.16 54.56 282,719 -1.15(-2.06%)
Feb 05, 2015 54.59 55.79 54.07 55.70 247,293 +1.01(+1.85%)
Feb 04, 2015 54.09 54.94 53.89 54.69 214,277 +0.30(+0.56%)
Feb 03, 2015 53.27 54.44 52.86 54.39 184,624 +1.37(+2.58%)
Feb 02, 2015 52.49 53.21 51.96 53.02 249,353 +0.62(+1.19%)
Jan 30, 2015 52.99 53.10 52.38 52.40 172,180 -1.17(-2.18%)
Jan 29, 2015 53.27 53.68 52.67 53.57 145,977 +0.41(+0.77%)
Jan 28, 2015 54.37 54.37 53.11 53.16 133,466 -0.90(-1.66%)
Jan 27, 2015 53.92 54.48 53.77 54.06 126,350 -0.37(-0.68%)
Jan 26, 2015 54.01 54.45 53.56 54.43 175,987 +0.41(+0.76%)
Jan 23, 2015 54.11 54.31 53.60 54.02 144,172 -0.17(-0.31%)
Jan 22, 2015 53.31 54.20 52.92 54.18 248,328 +1.23(+2.32%)
Jan 21, 2015 52.78 53.04 52.28 52.95 155,575 +0.07(+0.13%)
Jan 20, 2015 53.65 53.89 52.51 52.89 199,979 -0.60(-1.12%)
Jan 16, 2015 52.70 53.55 52.70 53.49 154,313 +0.71(+1.35%)
Jan 15, 2015 52.84 53.30 52.21 52.77 154,340 -0.07(-0.13%)
Jan 14, 2015 52.75 53.49 52.53 52.84 167,977 -0.58(-1.09%)
Jan 13, 2015 53.03 54.26 52.79 53.42 302,715 +0.83(+1.57%)
Jan 12, 2015 52.86 52.86 52.19 52.60 223,832 -0.26(-0.49%)
Jan 09, 2015 53.49 53.80 52.55 52.86 224,541 -0.64(-1.19%)
Jan 08, 2015 52.89 53.90 52.89 53.49 437,682 +0.85(+1.62%)
Jan 07, 2015 52.16 52.70 51.72 52.64 197,867 +0.87(+1.67%)
Jan 06, 2015 52.78 53.01 51.53 51.78 193,454 -0.80(-1.52%)
Jan 05, 2015 53.40 53.53 52.26 52.57 273,975 -1.09(-2.04%)
Jan 02, 2015 54.29 54.46 53.23 53.67 150,963 -0.49(-0.91%)
Dec 31, 2014 54.97 54.16 54.16 54.16 230,703 -0.67(-1.22%)
Dec 30, 2014 54.75 55.00 54.54 54.83 89,502 +0.01(+0.01%)
Dec 29, 2014 54.80 55.45 54.35 54.82 212,170 +0.07(+0.12%)
Dec 26, 2014 54.85 54.99 54.50 54.75 161,028 +0.09(+0.17%)
Dec 24, 2014 54.40 54.66 54.66 54.66 128,782 +0.27(+0.50%)
Dec 23, 2014 53.66 54.40 53.58 54.39 268,803 +0.97(+1.82%)
Dec 22, 2014 52.71 53.43 52.71 53.42 263,038 +0.97(+1.85%)
Dec 19, 2014 53.35 53.47 52.45 52.45 868,768 -0.99(-1.85%)
Dec 18, 2014 53.34 53.43 52.78 53.43 181,419 +0.76(+1.44%)
Dec 17, 2014 52.28 52.79 51.66 52.67 296,736 +0.66(+1.27%)
Dec 16, 2014 51.70 52.48 51.58 52.01 347,735 -0.03(-0.06%)
Dec 15, 2014 52.78 52.97 51.41 52.04 239,182 -0.39(-0.74%)
Dec 12, 2014 53.41 53.65 52.38 52.43 205,877 -1.31(-2.44%)
Dec 11, 2014 53.38 54.06 53.38 53.74 214,952 +0.59(+1.11%)
Dec 10, 2014 53.88 54.29 53.00 53.15 347,814 -1.46(-2.68%)
Dec 09, 2014 54.84 55.05 54.19 54.62 275,709 -0.72(-1.31%)
Dec 08, 2014 54.42 55.56 54.42 55.34 276,095 +0.88(+1.61%)
Dec 05, 2014 54.57 54.73 54.19 54.47 188,743 +0.19(+0.35%)
Dec 04, 2014 53.98 54.31 53.66 54.28 141,510 +0.17(+0.31%)
Dec 03, 2014 53.94 54.25 53.85 54.11 120,926 +0.30(+0.56%)
Dec 02, 2014 53.34 53.84 53.23 53.81 152,134 +0.45(+0.83%)
Dec 01, 2014 53.60 53.87 53.34 53.36 157,024 -0.45(-0.84%)
Nov 28, 2014 54.10 54.62 53.76 53.82 71,193 -0.27(-0.50%)
Nov 26, 2014 53.84 54.09 54.09 54.09 202,915 +0.20(+0.38%)
Nov 25, 2014 53.97 53.97 53.52 53.88 269,103 -0.01(-0.01%)
Nov 24, 2014 53.45 53.97 53.26 53.89 184,892 +0.69(+1.31%)
Nov 21, 2014 53.66 53.77 53.09 53.20 275,211 -0.14(-0.27%)
Nov 20, 2014 52.53 53.36 52.53 53.34 282,654 +0.57(+1.07%)
Nov 19, 2014 52.71 52.83 52.27 52.77 174,120 +0.10(+0.19%)
Nov 18, 2014 52.46 52.82 52.30 52.68 313,347 +0.46(+0.88%)
Nov 17, 2014 52.16 52.28 51.85 52.22 214,140 +0.12(+0.23%)
Nov 14, 2014 52.17 52.43 51.83 52.09 165,471 -0.16(-0.30%)
Nov 13, 2014 52.36 52.38 52.10 52.25 273,701 -0.11(-0.20%)
Nov 12, 2014 52.15 52.40 51.91 52.36 154,154 +0.08(+0.16%)
Nov 11, 2014 52.27 52.43 52.08 52.28 292,559 +0.01(+0.01%)
Nov 10, 2014 52.21 52.44 51.64 52.27 375,018 +0.06(+0.12%)
Nov 07, 2014 52.17 52.35 52.06 52.21 330,963 +0.04(+0.07%)
Nov 06, 2014 52.25 52.54 52.09 52.17 322,117 -0.18(-0.35%)
Nov 05, 2014 51.92 52.48 51.92 52.35 392,556 +0.72(+1.40%)
Nov 04, 2014 51.14 51.67 51.14 51.63 232,588 +0.60(+1.18%)
Nov 03, 2014 50.62 51.07 50.30 51.02 366,507 +0.48(+0.96%)
Oct 31, 2014 49.75 50.71 49.57 50.54 495,338 +1.17(+2.37%)
Oct 30, 2014 49.08 50.49 48.89 49.37 534,560 +0.65(+1.33%)
Oct 29, 2014 49.17 49.28 48.53 48.72 486,179 -0.51(-1.04%)
Oct 28, 2014 48.93 49.31 48.70 49.23 443,438 +0.62(+1.27%)
Oct 27, 2014 48.38 48.80 48.42 48.61 312,908 +0.20(+0.41%)
Oct 24, 2014 48.28 48.58 48.28 48.42 285,774 +0.05(+0.11%)
Oct 23, 2014 48.58 48.64 48.24 48.37 244,572 +0.23(+0.49%)
Oct 22, 2014 48.32 48.61 48.04 48.13 224,246 +0.02(+0.05%)
Oct 21, 2014 47.23 48.24 47.19 48.11 279,897 +1.06(+2.25%)
Oct 20, 2014 46.83 47.08 46.62 47.05 342,587 +0.20(+0.44%)
Oct 17, 2014 46.95 47.15 46.61 46.85 271,930 +0.40(+0.86%)
Oct 16, 2014 45.28 46.58 45.10 46.45 358,295 +0.41(+0.89%)
Oct 15, 2014 45.52 46.28 45.14 46.04 343,579 +0.08(+0.18%)
Oct 14, 2014 45.91 46.24 45.68 45.96 291,048 +0.27(+0.59%)
Oct 13, 2014 45.97 46.43 45.64 45.68 247,107 -0.28(-0.61%)
Oct 10, 2014 46.31 47.07 45.96 45.96 301,104 -0.41(-0.88%)
Oct 09, 2014 46.48 46.77 46.04 46.37 415,690 -0.26(-0.57%)
Oct 08, 2014 46.23 46.71 45.98 46.64 481,400 +0.39(+0.85%)
Oct 07, 2014 46.14 46.76 46.01 46.24 391,563 -0.14(-0.29%)
Oct 06, 2014 47.01 47.01 46.36 46.38 297,437 -0.43(-0.92%)
Oct 03, 2014 46.43 46.97 46.38 46.81 304,386 +0.71(+1.54%)
Oct 02, 2014 46.15 46.48 45.81 46.10 314,500 -0.08(-0.16%)
Oct 01, 2014 46.35 46.88 46.05 46.18 560,598 -0.20(-0.42%)
Sep 30, 2014 46.52 46.67 46.08 46.37 308,196 -0.20(-0.44%)
Sep 29, 2014 46.82 47.31 46.39 46.58 324,889 -0.75(-1.60%)
Sep 26, 2014 46.37 47.40 46.17 47.33 312,592 +0.94(+2.02%)
Sep 25, 2014 47.16 47.16 46.23 46.39 303,477 -0.65(-1.38%)
Sep 24, 2014 46.64 47.22 46.41 47.04 283,383 +0.52(+1.12%)
Sep 23, 2014 46.89 47.04 46.50 46.52 233,904 -0.51(-1.09%)
Sep 22, 2014 47.04 47.25 46.77 47.04 282,698 -0.10(-0.21%)
Sep 19, 2014 47.22 47.30 47.07 47.13 432,724 -0.02(-0.05%)
Sep 18, 2014 47.04 47.18 46.85 47.16 193,410 +0.32(+0.68%)
Sep 17, 2014 47.00 47.17 46.79 46.84 182,943 -0.15(-0.32%)
Sep 16, 2014 46.86 47.12 46.58 46.99 363,485 +0.09(+0.19%)
Sep 15, 2014 46.24 47.14 46.16 46.90 499,975 +0.75(+1.62%)
Sep 12, 2014 46.01 46.55 45.90 46.15 491,251 -0.05(-0.10%)
Sep 11, 2014 45.94 46.43 45.91 46.20 449,936 +0.04(+0.08%)
Sep 10, 2014 45.68 46.22 45.39 46.16 538,565 +0.37(+0.81%)
Sep 09, 2014 46.05 46.17 45.55 45.79 499,639 -0.44(-0.94%)
Sep 08, 2014 46.30 46.55 46.13 46.23 419,901 -0.01(-0.02%)
Sep 05, 2014 46.83 46.83 46.20 46.23 409,355 -0.65(-1.38%)
Sep 04, 2014 47.70 47.55 46.70 46.88 375,284 -0.67(-1.40%)
Sep 03, 2014 48.03 48.03 47.40 47.55 294,889 -0.18(-0.38%)
Sep 02, 2014 47.57 47.90 47.51 47.73 594,702 +0.11(+0.24%)
Aug 29, 2014 47.63 47.61 47.61 47.61 298,500 +0.03(+0.06%)
Aug 28, 2014 47.72 47.82 47.56 47.58 222,828 -0.14(-0.28%)
Aug 27, 2014 47.81 47.86 47.52 47.72 362,861 +0.04(+0.08%)
Aug 26, 2014 47.51 47.81 47.41 47.68 145,111 +0.27(+0.57%)
Aug 25, 2014 47.49 47.49 47.24 47.41 237,719 +0.21(+0.45%)
Aug 22, 2014 47.44 47.67 47.04 47.20 157,808 -0.27(-0.57%)
Aug 21, 2014 47.08 47.54 47.04 47.47 164,764 +0.34(+0.72%)
Aug 20, 2014 47.31 47.58 47.08 47.13 254,128 -0.18(-0.38%)
Aug 19, 2014 47.27 47.53 47.20 47.31 201,025 +0.14(+0.29%)
Aug 18, 2014 46.96 47.28 46.79 47.18 228,922 +0.51(+1.09%)
Aug 15, 2014 46.80 46.83 46.26 46.67 345,414 +0.17(+0.36%)
Aug 14, 2014 46.54 46.73 46.39 46.50 253,850 +0.00(+0.00%)
Aug 13, 2014 46.55 46.81 46.44 46.50 245,856 +0.21(+0.45%)
Aug 12, 2014 46.13 46.63 46.13 46.29 209,981 +0.05(+0.11%)
Aug 11, 2014 45.81 46.38 45.66 46.24 266,867 +0.62(+1.37%)
Aug 08, 2014 44.99 45.60 44.90 45.62 322,666 +0.60(+1.33%)
Aug 07, 2014 45.30 45.30 44.75 45.02 284,973 -0.07(-0.15%)
Aug 06, 2014 44.81 45.27 44.73 45.09 269,728 +0.16(+0.35%)
Aug 05, 2014 44.91 45.48 44.90 44.93 278,613 -0.30(-0.66%)
Aug 04, 2014 45.43 45.62 45.01 45.23 416,052 -0.20(-0.43%)
Aug 01, 2014 44.94 45.82 44.45 45.42 759,290 +2.04(+4.70%)
Jul 31, 2014 44.42 44.61 43.37 43.38 422,685 -1.36(-3.04%)
Jul 30, 2014 45.39 45.52 44.57 44.74 370,211 -0.53(-1.16%)
Jul 29, 2014 46.04 46.34 45.18 45.27 395,323 -0.77(-1.68%)
Jul 28, 2014 46.33 46.36 45.90 46.04 385,080 -0.29(-0.62%)
Jul 25, 2014 46.93 47.03 46.24 46.32 221,201 -0.75(-1.59%)
Jul 24, 2014 47.10 47.19 46.85 47.07 194,407 +0.09(+0.19%)
Jul 23, 2014 47.04 47.08 46.87 46.98 233,724 +0.08(+0.18%)
Jul 22, 2014 47.10 47.11 46.57 46.90 352,560 -0.44(-0.94%)
Jul 21, 2014 47.15 47.52 46.91 47.34 209,058 +0.12(+0.25%)
Jul 18, 2014 46.65 47.22 46.41 47.22 176,681 +0.74(+1.58%)
Jul 17, 2014 47.01 47.37 46.39 46.49 128,363 -0.72(-1.53%)
Jul 16, 2014 47.93 47.93 46.98 47.21 266,591 -0.46(-0.96%)
Jul 15, 2014 47.59 47.78 47.40 47.67 177,425 +0.17(+0.35%)
Jul 14, 2014 47.27 47.59 46.93 47.50 242,722 +0.59(+1.26%)
Jul 11, 2014 46.98 47.08 46.70 46.91 129,481 -0.09(-0.19%)
Jul 10, 2014 46.46 47.01 46.23 47.00 231,534 -0.11(-0.22%)
Jul 09, 2014 47.14 47.33 46.63 47.10 213,542 -0.01(-0.03%)
Jul 08, 2014 47.01 47.17 46.50 47.12 302,725 +0.07(+0.14%)
Jul 07, 2014 47.34 47.35 46.76 47.05 189,898 -0.46(-0.96%)
Jul 03, 2014 47.48 47.51 47.51 47.51 136,057 +0.26(+0.54%)
Jul 02, 2014 47.75 47.92 47.08 47.25 221,266 -0.64(-1.33%)
Jul 01, 2014 47.55 48.34 47.55 47.89 320,186 +0.50(+1.06%)
Jun 30, 2014 47.68 47.71 47.16 47.39 436,593 -0.26(-0.55%)
Jun 27, 2014 47.67 48.07 47.54 47.65 754,991 -0.04(-0.08%)
Jun 26, 2014 48.01 48.01 47.50 47.69 191,924 -0.34(-0.70%)
Jun 25, 2014 47.75 48.14 47.74 48.03 244,562 +0.26(+0.55%)
Jun 24, 2014 47.70 48.24 47.70 47.76 253,492 -0.13(-0.27%)
Jun 23, 2014 48.02 48.30 47.85 47.89 274,166 +0.00(+0.00%)
Jun 20, 2014 48.03 48.22 47.57 47.89 325,846 -0.02(-0.03%)
Jun 19, 2014 47.82 47.96 47.43 47.91 182,591 +0.24(+0.50%)
Jun 18, 2014 47.40 47.70 47.25 47.67 180,923 +0.33(+0.70%)
Jun 17, 2014 47.00 47.46 46.87 47.34 374,693 +0.45(+0.96%)
Jun 16, 2014 46.92 46.97 46.55 46.89 289,970 +0.16(+0.34%)
Jun 13, 2014 47.04 47.58 46.71 46.73 385,015 -0.11(-0.22%)
Jun 12, 2014 46.20 46.95 46.08 46.83 234,536 +0.56(+1.22%)
Jun 11, 2014 46.03 46.39 45.90 46.27 115,463 -0.21(-0.45%)
Jun 10, 2014 46.48 46.63 46.31 46.48 134,149 -0.19(-0.42%)
Jun 06, 2014 46.34 46.92 46.10 46.67 150,235 +0.38(+0.82%)
Jun 05, 2014 45.85 46.38 45.56 46.29 77,941 +0.51(+1.12%)
Jun 04, 2014 44.99 45.80 44.99 45.78 138,200 +0.80(+1.77%)
Jun 03, 2014 44.68 45.16 44.59 44.98 193,630 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.