Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.382 8.457 8.382 8.435 355,864 -0.02(-0.27%)
May 28, 2020 8.427 8.495 8.397 8.457 403,097 +0.00(+0.00%)
May 27, 2020 8.427 8.465 8.367 8.457 432,828 +0.06(+0.72%)
May 26, 2020 8.389 8.419 8.351 8.397 453,755 +0.09(+1.09%)
May 22, 2020 8.314 8.314 8.253 8.306 272,582 +0.02(+0.18%)
May 21, 2020 8.367 8.367 8.283 8.291 299,375 -0.05(-0.63%)
May 20, 2020 8.283 8.344 8.263 8.344 368,256 +0.12(+1.47%)
May 19, 2020 8.200 8.268 8.187 8.223 306,401 +0.01(+0.09%)
May 18, 2020 8.177 8.238 8.124 8.215 389,287 +0.18(+2.26%)
May 15, 2020 7.988 8.064 7.975 8.034 253,811 +0.01(+0.09%)
May 14, 2020 7.943 8.026 7.890 8.026 643,200 -0.02(-0.19%)
May 13, 2020 8.200 8.200 8.011 8.041 500,679 -0.17(-2.03%)
May 12, 2020 8.261 8.298 8.177 8.208 486,504 +0.00(+0.00%)
May 11, 2020 8.094 8.238 8.094 8.208 533,091 +0.00(+0.00%)
May 08, 2020 8.215 8.245 8.182 8.208 357,847 +0.07(+0.84%)
May 07, 2020 8.155 8.162 8.102 8.140 422,873 +0.05(+0.65%)
May 06, 2020 8.193 8.193 8.072 8.087 346,938 -0.05(-0.56%)
May 05, 2020 8.132 8.193 8.132 8.132 383,070 +0.07(+0.84%)
May 04, 2020 8.034 8.068 7.988 8.064 304,338 -0.05(-0.56%)
May 01, 2020 8.140 8.215 8.041 8.109 569,753 -0.16(-1.92%)
Apr 30, 2020 8.321 8.351 8.223 8.268 748,551 -0.07(-0.82%)
Apr 29, 2020 8.374 8.419 8.230 8.336 593,988 +0.13(+1.57%)
Apr 28, 2020 8.291 8.351 8.177 8.208 343,657 +0.00(+0.00%)
Apr 27, 2020 8.094 8.208 8.072 8.208 465,257 +0.16(+1.97%)
Apr 24, 2020 8.079 8.109 7.996 8.049 336,167 +0.06(+0.76%)
Apr 23, 2020 8.140 8.177 7.981 7.988 721,444 -0.14(-1.68%)
Apr 22, 2020 8.056 8.155 7.966 8.124 651,299 +0.14(+1.80%)
Apr 21, 2020 8.011 8.056 7.867 7.981 397,842 -0.11(-1.40%)
Apr 20, 2020 8.056 8.215 8.056 8.094 333,880 -0.09(-1.11%)
Apr 17, 2020 8.215 8.238 8.109 8.185 464,659 +0.14(+1.79%)
Apr 16, 2020 8.124 8.124 7.981 8.041 498,788 -0.05(-0.65%)
Apr 15, 2020 8.019 8.109 7.943 8.094 380,379 -0.08(-1.02%)
Apr 14, 2020 8.155 8.276 8.109 8.177 665,757 +0.10(+1.22%)
Apr 13, 2020 8.306 8.306 7.935 8.079 708,760 -0.16(-1.93%)
Apr 09, 2020 8.306 8.370 8.195 8.238 551,643 +0.02(+0.18%)
Apr 08, 2020 7.988 8.230 7.958 8.223 422,966 +0.29(+3.62%)
Apr 07, 2020 8.109 8.109 7.845 7.935 512,631 +0.16(+2.04%)
Apr 06, 2020 7.542 7.845 7.542 7.776 590,050 +0.36(+4.79%)
Apr 03, 2020 7.504 7.576 7.277 7.421 723,891 -0.17(-2.19%)
Apr 02, 2020 7.451 7.746 7.205 7.587 1,064,520 +0.09(+1.21%)
Apr 01, 2020 7.550 7.769 7.469 7.497 807,186 -0.14(-1.88%)
Mar 31, 2020 7.837 8.072 7.640 7.640 1,079,675 -0.23(-2.98%)
Mar 30, 2020 7.731 8.011 7.731 7.875 641,340 +0.16(+2.06%)
Mar 27, 2020 7.565 7.845 7.425 7.716 591,962 -0.10(-1.26%)
Mar 26, 2020 7.444 7.943 7.444 7.814 905,891 +0.37(+4.98%)
Mar 25, 2020 7.081 7.895 7.081 7.444 827,208 +0.27(+3.80%)
Mar 24, 2020 6.543 7.277 6.543 7.171 1,736,458 +0.78(+12.19%)
Mar 23, 2020 6.816 6.823 6.173 6.392 1,460,848 -0.48(-7.04%)
Mar 20, 2020 6.680 7.262 6.680 6.876 1,330,394 +0.21(+3.18%)
Mar 19, 2020 5.984 6.854 5.984 6.664 1,288,978 +0.40(+6.40%)
Mar 18, 2020 6.801 6.982 5.878 6.264 1,419,120 -0.93(-12.93%)
Mar 17, 2020 6.929 7.247 6.831 7.194 1,407,066 +0.27(+3.93%)
Mar 16, 2020 6.657 7.489 6.657 6.922 1,219,953 -0.85(-10.91%)
Mar 13, 2020 7.391 7.776 7.232 7.769 890,719 +0.67(+9.37%)
Mar 12, 2020 8.019 8.019 7.050 7.103 1,938,690 -1.19(-14.38%)
Mar 11, 2020 8.719 8.782 8.295 8.297 936,731 -0.58(-6.51%)
Mar 10, 2020 8.711 8.907 8.563 8.874 742,904 +0.25(+2.92%)
Mar 09, 2020 8.600 8.782 8.556 8.622 508,925 -0.54(-5.90%)
Mar 06, 2020 9.037 9.163 8.963 9.163 380,013 -0.05(-0.56%)
Mar 05, 2020 9.371 9.371 9.156 9.215 505,517 -0.27(-2.81%)
Mar 04, 2020 9.289 9.482 9.271 9.482 567,959 +0.28(+3.06%)
Mar 03, 2020 9.282 9.497 9.082 9.200 600,589 -0.04(-0.40%)
Mar 02, 2020 8.830 9.308 8.815 9.237 1,119,950 +0.45(+5.14%)
Feb 28, 2020 8.860 8.889 8.563 8.785 1,496,968 -0.44(-4.82%)
Feb 27, 2020 9.504 9.504 9.141 9.230 823,476 -0.41(-4.30%)
Feb 26, 2020 9.645 9.733 9.593 9.645 299,042 +0.00(+0.00%)
Feb 25, 2020 9.919 9.928 9.571 9.645 559,785 -0.26(-2.62%)
Feb 24, 2020 9.926 9.978 9.874 9.904 536,686 -0.23(-2.27%)
Feb 21, 2020 10.16 10.16 10.12 10.13 278,766 -0.04(-0.44%)
Feb 20, 2020 10.10 10.18 10.10 10.18 237,696 +0.04(+0.36%)
Feb 19, 2020 10.13 10.17 10.12 10.14 223,057 +0.02(+0.22%)
Feb 18, 2020 10.13 10.15 10.10 10.12 199,624 -0.04(-0.37%)
Feb 14, 2020 10.17 10.22 10.13 10.16 215,453 -0.04(-0.44%)
Feb 13, 2020 10.16 10.21 10.13 10.20 231,726 +0.02(+0.22%)
Feb 12, 2020 10.22 10.22 10.16 10.18 246,818 -0.01(-0.07%)
Feb 11, 2020 10.19 10.21 10.17 10.19 217,979 +0.03(+0.29%)
Feb 10, 2020 10.12 10.19 10.10 10.16 216,661 +0.01(+0.15%)
Feb 07, 2020 10.10 10.14 10.04 10.14 176,439 +0.01(+0.15%)
Feb 06, 2020 10.14 10.14 10.09 10.13 175,385 +0.02(+0.22%)
Feb 05, 2020 10.13 10.16 10.08 10.10 267,984 +0.01(+0.15%)
Feb 04, 2020 10.07 10.10 10.06 10.09 244,928 +0.08(+0.81%)
Feb 03, 2020 9.986 10.04 9.971 10.01 238,025 +0.04(+0.37%)
Jan 31, 2020 10.04 10.09 9.963 9.971 195,338 -0.06(-0.59%)
Jan 30, 2020 10.00 10.04 9.986 10.03 212,888 -0.01(-0.07%)
Jan 29, 2020 10.02 10.10 10.02 10.04 217,610 +0.03(+0.30%)
Jan 28, 2020 10.02 10.04 10.00 10.01 351,372 -0.01(-0.15%)
Jan 27, 2020 10.04 10.04 10.00 10.02 219,747 -0.10(-0.95%)
Jan 24, 2020 10.16 10.20 10.11 10.12 235,297 -0.02(-0.22%)
Jan 23, 2020 10.17 10.17 10.13 10.14 217,205 -0.05(-0.51%)
Jan 22, 2020 10.13 10.23 10.13 10.19 238,258 +0.05(+0.51%)
Jan 21, 2020 10.08 10.15 10.07 10.14 302,364 +0.02(+0.22%)
Jan 17, 2020 10.16 10.18 10.11 10.12 254,467 -0.05(-0.51%)
Jan 16, 2020 10.17 10.19 10.13 10.17 227,079 +0.02(+0.22%)
Jan 15, 2020 10.10 10.15 10.08 10.15 214,278 +0.07(+0.66%)
Jan 14, 2020 10.07 10.11 10.04 10.08 196,973 +0.00(+0.00%)
Jan 13, 2020 10.07 10.09 10.02 10.08 360,392 +0.04(+0.37%)
Jan 10, 2020 10.20 10.20 10.03 10.04 539,173 -0.16(-1.52%)
Jan 09, 2020 10.10 10.22 10.09 10.20 394,587 +0.11(+1.10%)
Jan 08, 2020 10.03 10.10 10.03 10.09 270,970 +0.07(+0.74%)
Jan 07, 2020 10.06 10.11 10.02 10.02 288,882 -0.05(-0.52%)
Jan 06, 2020 10.04 10.10 9.978 10.07 354,847 +0.00(+0.00%)
Jan 03, 2020 10.14 10.19 10.07 10.07 327,769 -0.10(-0.95%)
Jan 02, 2020 10.22 10.25 10.16 10.16 301,935 -0.02(-0.22%)
Dec 31, 2019 10.22 10.33 10.18 10.19 491,249 -0.04(-0.36%)
Dec 30, 2019 10.24 10.24 10.15 10.22 213,067 -0.01(-0.07%)
Dec 27, 2019 10.19 10.24 10.18 10.23 161,724 +0.03(+0.29%)
Dec 26, 2019 10.18 10.22 10.16 10.20 139,277 +0.02(+0.22%)
Dec 24, 2019 10.24 10.24 10.16 10.18 120,146 -0.03(-0.29%)
Dec 23, 2019 10.15 10.25 10.13 10.21 229,661 +0.05(+0.51%)
Dec 20, 2019 10.14 10.18 10.10 10.16 217,208 +0.03(+0.29%)
Dec 19, 2019 10.15 10.16 10.09 10.13 213,252 -0.01(-0.15%)
Dec 18, 2019 10.13 10.16 10.10 10.14 161,728 +0.00(+0.00%)
Dec 17, 2019 10.09 10.14 10.05 10.14 214,775 +0.05(+0.51%)
Dec 16, 2019 10.07 10.14 10.07 10.09 302,266 +0.05(+0.52%)
Dec 13, 2019 10.10 10.12 10.03 10.04 250,282 -0.08(-0.80%)
Dec 12, 2019 10.04 10.13 10.04 10.12 197,319 +0.06(+0.61%)
Dec 11, 2019 10.01 10.08 10.01 10.06 174,190 +0.08(+0.80%)
Dec 10, 2019 10.09 10.10 9.978 9.978 192,791 -0.12(-1.15%)
Dec 09, 2019 10.04 10.13 10.03 10.09 276,062 +0.03(+0.29%)
Dec 06, 2019 10.09 10.10 10.01 10.06 170,123 +0.02(+0.22%)
Dec 05, 2019 10.03 10.06 9.956 10.04 217,306 +0.01(+0.07%)
Dec 04, 2019 9.992 10.04 9.963 10.04 173,599 +0.04(+0.44%)
Dec 03, 2019 9.876 9.999 9.810 9.992 329,349 +0.06(+0.59%)
Dec 02, 2019 10.06 10.08 9.934 9.934 314,543 -0.12(-1.23%)
Nov 29, 2019 10.12 10.12 10.05 10.06 91,309 -0.07(-0.65%)
Nov 27, 2019 10.06 10.15 10.04 10.12 194,152 +0.06(+0.58%)
Nov 26, 2019 10.07 10.09 10.04 10.06 188,175 +0.01(+0.07%)
Nov 25, 2019 10.06 10.10 10.03 10.06 159,900 +0.01(+0.07%)
Nov 22, 2019 10.06 10.07 10.01 10.05 168,750 +0.01(+0.14%)
Nov 21, 2019 9.999 10.06 9.978 10.04 145,068 +0.04(+0.44%)
Nov 20, 2019 10.01 10.06 9.970 9.992 204,141 -0.02(-0.22%)
Nov 19, 2019 10.04 10.09 9.992 10.01 315,435 -0.05(-0.51%)
Nov 18, 2019 10.02 10.07 9.985 10.06 151,823 +0.02(+0.22%)
Nov 15, 2019 10.05 10.05 10.03 10.04 252,096 -0.01(-0.07%)
Nov 14, 2019 10.03 10.05 9.999 10.05 177,905 +0.01(+0.14%)
Nov 13, 2019 9.978 10.04 9.963 10.04 155,956 +0.05(+0.51%)
Nov 12, 2019 10.04 10.05 9.985 9.985 296,739 -0.05(-0.51%)
Nov 11, 2019 9.985 10.04 9.963 10.04 224,746 +0.02(+0.22%)
Nov 08, 2019 9.992 10.02 9.970 10.01 190,857 +0.02(+0.22%)
Nov 07, 2019 10.01 10.01 9.963 9.992 209,283 +0.01(+0.15%)
Nov 06, 2019 9.934 9.992 9.905 9.978 187,645 +0.06(+0.59%)
Nov 05, 2019 9.912 9.933 9.851 9.919 250,687 +0.01(+0.15%)
Nov 04, 2019 9.898 9.934 9.868 9.905 263,361 +0.04(+0.37%)
Nov 01, 2019 9.839 9.919 9.835 9.868 141,701 +0.06(+0.59%)
Oct 31, 2019 9.832 9.832 9.759 9.810 276,778 +0.00(+0.00%)
Oct 30, 2019 9.774 9.839 9.745 9.810 175,272 +0.01(+0.15%)
Oct 29, 2019 9.766 9.817 9.745 9.796 223,143 -0.01(-0.07%)
Oct 28, 2019 9.686 9.803 9.686 9.803 295,065 +0.11(+1.13%)
Oct 25, 2019 9.715 9.759 9.639 9.694 270,632 -0.02(-0.22%)
Oct 24, 2019 9.672 9.730 9.643 9.715 232,639 +0.07(+0.76%)
Oct 23, 2019 9.613 9.650 9.609 9.643 162,577 +0.04(+0.38%)
Oct 22, 2019 9.584 9.628 9.565 9.606 236,845 +0.06(+0.61%)
Oct 21, 2019 9.519 9.606 9.491 9.548 260,295 +0.06(+0.61%)
Oct 18, 2019 9.511 9.526 9.475 9.490 219,279 -0.02(-0.23%)
Oct 17, 2019 9.533 9.533 9.482 9.511 175,163 +0.01(+0.15%)
Oct 16, 2019 9.511 9.511 9.431 9.497 346,032 -0.01(-0.08%)
Oct 15, 2019 9.548 9.562 9.497 9.504 216,548 -0.01(-0.15%)
Oct 14, 2019 9.541 9.541 9.482 9.519 135,582 -0.01(-0.08%)
Oct 11, 2019 9.541 9.592 9.519 9.526 202,116 +0.03(+0.31%)
Oct 10, 2019 9.497 9.526 9.475 9.497 165,947 +0.01(+0.15%)
Oct 09, 2019 9.453 9.520 9.424 9.482 242,629 +0.06(+0.62%)
Oct 08, 2019 9.446 9.461 9.380 9.424 255,492 -0.05(-0.54%)
Oct 07, 2019 9.490 9.497 9.446 9.475 228,258 -0.01(-0.15%)
Oct 04, 2019 9.468 9.490 9.446 9.490 212,826 +0.03(+0.31%)
Oct 03, 2019 9.402 9.461 9.329 9.461 229,838 +0.05(+0.54%)
Oct 02, 2019 9.504 9.511 9.337 9.410 467,048 -0.10(-1.07%)
Oct 01, 2019 9.570 9.635 9.504 9.511 670,293 -0.01(-0.08%)
Sep 30, 2019 9.504 9.533 9.490 9.519 303,494 +0.02(+0.23%)
Sep 27, 2019 9.519 9.533 9.453 9.497 409,176 +0.00(+0.00%)
Sep 26, 2019 9.490 9.504 9.457 9.497 327,971 +0.03(+0.31%)
Sep 25, 2019 9.475 9.504 9.446 9.468 222,001 +0.00(+0.00%)
Sep 24, 2019 9.519 9.548 9.431 9.468 352,431 -0.02(-0.23%)
Sep 23, 2019 9.475 9.519 9.468 9.490 202,289 -0.02(-0.23%)
Sep 20, 2019 9.562 9.577 9.490 9.511 228,204 -0.03(-0.31%)
Sep 19, 2019 9.482 9.562 9.482 9.541 195,864 +0.06(+0.61%)
Sep 18, 2019 9.511 9.519 9.450 9.482 185,827 -0.01(-0.08%)
Sep 17, 2019 9.439 9.526 9.439 9.490 208,781 +0.03(+0.31%)
Sep 16, 2019 9.482 9.482 9.439 9.461 173,135 -0.05(-0.54%)
Sep 13, 2019 9.482 9.533 9.439 9.511 223,811 +0.03(+0.31%)
Sep 12, 2019 9.453 9.505 9.424 9.482 184,101 +0.05(+0.48%)
Sep 11, 2019 9.430 9.466 9.365 9.437 226,922 +0.04(+0.38%)
Sep 10, 2019 9.330 9.408 9.315 9.401 205,308 +0.05(+0.54%)
Sep 09, 2019 9.358 9.387 9.308 9.351 318,475 +0.01(+0.08%)
Sep 06, 2019 9.344 9.372 9.322 9.344 214,828 +0.01(+0.08%)
Sep 05, 2019 9.322 9.380 9.315 9.337 177,519 +0.06(+0.69%)
Sep 04, 2019 9.244 9.293 9.229 9.272 185,447 +0.08(+0.86%)
Sep 03, 2019 9.194 9.244 9.158 9.194 260,877 -0.04(-0.46%)
Aug 30, 2019 9.258 9.272 9.194 9.237 159,199 +0.01(+0.08%)
Aug 29, 2019 9.251 9.270 9.186 9.229 247,976 +0.04(+0.47%)
Aug 28, 2019 9.144 9.208 9.144 9.186 198,916 +0.04(+0.39%)
Aug 27, 2019 9.222 9.225 9.136 9.151 212,643 -0.03(-0.31%)
Aug 26, 2019 9.208 9.243 9.144 9.179 221,660 -0.01(-0.08%)
Aug 23, 2019 9.244 9.279 9.172 9.186 416,098 -0.06(-0.62%)
Aug 22, 2019 9.279 9.287 9.237 9.244 178,479 -0.01(-0.15%)
Aug 21, 2019 9.265 9.294 9.244 9.258 181,420 +0.04(+0.39%)
Aug 20, 2019 9.251 9.258 9.165 9.222 261,190 +0.00(+0.00%)
Aug 19, 2019 9.229 9.237 9.194 9.222 252,275 +0.08(+0.86%)
Aug 16, 2019 9.151 9.165 9.079 9.144 247,255 +0.07(+0.79%)
Aug 15, 2019 9.051 9.093 9.036 9.072 212,039 +0.03(+0.32%)
Aug 14, 2019 9.144 9.144 9.022 9.043 361,783 -0.15(-1.63%)
Aug 13, 2019 9.129 9.294 9.129 9.194 418,423 +0.05(+0.55%)
Aug 12, 2019 9.208 9.222 9.136 9.144 139,637 -0.09(-1.01%)
Aug 09, 2019 9.308 9.308 9.208 9.237 150,813 -0.05(-0.54%)
Aug 08, 2019 9.194 9.301 9.155 9.287 182,003 +0.14(+1.56%)
Aug 07, 2019 9.122 9.165 9.051 9.144 210,007 -0.02(-0.23%)
Aug 06, 2019 9.144 9.201 9.115 9.165 274,502 +0.04(+0.47%)
Aug 05, 2019 9.244 9.254 9.022 9.122 426,925 -0.21(-2.30%)
Aug 02, 2019 9.401 9.401 9.272 9.337 315,743 -0.06(-0.68%)
Aug 01, 2019 9.451 9.508 9.401 9.401 153,022 -0.06(-0.61%)
Jul 31, 2019 9.423 9.494 9.410 9.458 284,822 +0.04(+0.38%)
Jul 30, 2019 9.387 9.430 9.372 9.423 195,028 +0.02(+0.23%)
Jul 29, 2019 9.415 9.451 9.372 9.401 333,460 -0.02(-0.23%)
Jul 26, 2019 9.430 9.465 9.401 9.423 242,083 -0.01(-0.15%)
Jul 25, 2019 9.480 9.480 9.408 9.437 292,037 -0.06(-0.60%)
Jul 24, 2019 9.473 9.508 9.458 9.494 179,087 +0.01(+0.08%)
Jul 23, 2019 9.487 9.516 9.455 9.487 195,994 +0.01(+0.15%)
Jul 22, 2019 9.465 9.508 9.458 9.473 197,123 +0.01(+0.15%)
Jul 19, 2019 9.501 9.508 9.444 9.458 163,532 -0.03(-0.30%)
Jul 18, 2019 9.473 9.508 9.454 9.487 164,052 +0.01(+0.15%)
Jul 17, 2019 9.516 9.532 9.458 9.473 231,906 -0.04(-0.45%)
Jul 16, 2019 9.516 9.536 9.487 9.516 253,333 -0.01(-0.08%)
Jul 15, 2019 9.523 9.544 9.494 9.523 252,182 +0.00(+0.00%)
Jul 12, 2019 9.566 9.573 9.498 9.523 225,450 -0.05(-0.52%)
Jul 11, 2019 9.609 9.623 9.549 9.573 120,449 -0.02(-0.22%)
Jul 10, 2019 9.558 9.623 9.537 9.594 189,901 +0.07(+0.75%)
Jul 09, 2019 9.501 9.580 9.494 9.523 159,951 -0.01(-0.08%)
Jul 08, 2019 9.530 9.549 9.473 9.530 171,834 -0.02(-0.22%)
Jul 05, 2019 9.516 9.551 9.508 9.551 112,236 +0.01(+0.07%)
Jul 03, 2019 9.587 9.607 9.537 9.544 90,571 -0.01(-0.07%)
Jul 02, 2019 9.580 9.616 9.516 9.551 251,287 -0.03(-0.30%)
Jul 01, 2019 9.659 9.673 9.558 9.580 410,358 +0.05(+0.53%)
Jun 28, 2019 9.494 9.530 9.473 9.530 204,485 +0.06(+0.68%)
Jun 27, 2019 9.394 9.465 9.380 9.465 280,892 +0.10(+1.07%)
Jun 26, 2019 9.301 9.372 9.301 9.365 216,488 +0.08(+0.85%)
Jun 25, 2019 9.365 9.401 9.287 9.287 196,105 -0.09(-0.99%)
Jun 24, 2019 9.394 9.430 9.337 9.380 142,607 -0.01(-0.15%)
Jun 21, 2019 9.423 9.444 9.344 9.394 188,830 -0.03(-0.30%)
Jun 20, 2019 9.444 9.515 9.415 9.423 248,970 +0.01(+0.08%)
Jun 19, 2019 9.408 9.437 9.372 9.415 160,734 +0.00(+0.00%)
Jun 18, 2019 9.401 9.437 9.389 9.415 260,916 +0.09(+1.00%)
Jun 17, 2019 9.287 9.344 9.282 9.322 165,909 +0.04(+0.39%)
Jun 14, 2019 9.279 9.293 9.244 9.287 135,717 +0.00(+0.00%)
Jun 13, 2019 9.301 9.317 9.258 9.287 198,565 +0.01(+0.10%)
Jun 12, 2019 9.278 9.299 9.214 9.278 215,336 +0.00(+0.00%)
Jun 11, 2019 9.271 9.292 9.214 9.278 183,325 +0.04(+0.46%)
Jun 10, 2019 9.165 9.249 9.165 9.235 227,205 +0.09(+1.00%)
Jun 07, 2019 9.088 9.165 9.088 9.144 133,740 +0.07(+0.77%)
Jun 06, 2019 9.053 9.081 9.019 9.074 166,145 +0.04(+0.39%)
Jun 05, 2019 9.095 9.130 9.004 9.039 220,272 -0.04(-0.39%)
Jun 04, 2019 8.989 9.074 8.989 9.074 195,912 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.