Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.288 9.307 9.242 9.262 349,702 -0.04(-0.42%)
May 30, 2018 9.163 9.307 9.163 9.301 357,380 +0.14(+1.50%)
May 29, 2018 9.209 9.209 9.144 9.163 299,199 -0.09(-0.99%)
May 25, 2018 9.255 9.255 9.255 0 -0.03(-0.28%)
May 24, 2018 9.275 9.294 9.242 9.281 220,121 +0.01(+0.07%)
May 23, 2018 9.255 9.288 9.242 9.275 183,421 -0.01(-0.14%)
May 22, 2018 9.301 9.307 9.235 9.288 258,715 +0.00(+0.00%)
May 21, 2018 9.209 9.288 9.209 9.288 254,709 +0.12(+1.36%)
May 18, 2018 9.196 9.209 9.163 9.163 227,195 -0.05(-0.50%)
May 17, 2018 9.248 9.268 9.196 9.209 216,828 -0.04(-0.42%)
May 16, 2018 9.255 9.274 9.235 9.248 215,852 +0.01(+0.07%)
May 15, 2018 9.196 9.262 9.195 9.242 300,084 +0.02(+0.21%)
May 14, 2018 9.262 9.288 9.209 9.222 284,141 -0.05(-0.56%)
May 11, 2018 9.255 9.275 9.222 9.275 206,633 +0.03(+0.35%)
May 10, 2018 9.235 9.248 9.216 9.242 215,003 +0.02(+0.21%)
May 09, 2018 9.216 9.222 9.176 9.222 274,748 +0.02(+0.21%)
May 08, 2018 9.163 9.209 9.124 9.203 252,178 +0.04(+0.43%)
May 07, 2018 9.196 9.196 9.157 9.163 521,773 -0.05(-0.50%)
May 04, 2018 9.118 9.216 9.098 9.209 224,174 +0.07(+0.79%)
May 03, 2018 9.163 9.183 9.075 9.137 308,854 -0.06(-0.64%)
May 02, 2018 9.190 9.229 9.134 9.196 308,582 +0.03(+0.29%)
May 01, 2018 9.118 9.170 9.078 9.170 299,772 +0.05(+0.57%)
Apr 30, 2018 9.131 9.157 9.102 9.118 211,626 +0.02(+0.22%)
Apr 27, 2018 9.124 9.131 9.059 9.098 217,227 +0.05(+0.58%)
Apr 26, 2018 9.019 9.078 9.018 9.046 302,345 +0.07(+0.73%)
Apr 25, 2018 8.934 9.006 8.908 8.980 340,727 +0.01(+0.15%)
Apr 24, 2018 9.032 9.032 8.928 8.967 254,092 -0.05(-0.51%)
Apr 23, 2018 8.974 9.019 8.967 9.013 201,008 +0.07(+0.73%)
Apr 20, 2018 8.987 9.013 8.947 8.947 329,499 -0.03(-0.36%)
Apr 19, 2018 8.941 8.987 8.906 8.980 249,218 +0.00(+0.00%)
Apr 18, 2018 9.000 9.026 8.941 8.980 293,831 +0.00(+0.00%)
Apr 17, 2018 8.980 9.006 8.960 8.980 239,869 +0.03(+0.29%)
Apr 16, 2018 8.947 8.980 8.902 8.954 241,468 +0.05(+0.59%)
Apr 13, 2018 8.928 8.928 8.869 8.902 164,014 +0.01(+0.15%)
Apr 12, 2018 8.875 8.928 8.836 8.888 245,805 +0.07(+0.82%)
Apr 11, 2018 8.836 8.849 8.797 8.816 271,034 -0.03(-0.37%)
Apr 10, 2018 8.803 8.849 8.777 8.849 243,797 +0.10(+1.20%)
Apr 09, 2018 8.725 8.980 8.725 8.744 289,424 +0.01(+0.07%)
Apr 06, 2018 8.803 8.843 8.679 8.738 310,094 -0.09(-0.96%)
Apr 05, 2018 8.836 8.843 8.777 8.823 248,343 +0.04(+0.45%)
Apr 04, 2018 8.640 8.803 8.574 8.784 374,619 +0.08(+0.90%)
Apr 03, 2018 8.686 8.712 8.620 8.705 409,803 +0.03(+0.30%)
Apr 02, 2018 8.738 8.790 8.607 8.679 834,581 -0.04(-0.45%)
Mar 29, 2018 8.718 8.718 8.718 0 +0.12(+1.45%)
Mar 28, 2018 8.548 8.666 8.548 8.594 407,938 +0.07(+0.84%)
Mar 27, 2018 8.705 8.718 8.522 8.522 252,116 -0.13(-1.51%)
Mar 26, 2018 8.587 8.666 8.568 8.653 318,873 +0.13(+1.54%)
Mar 23, 2018 8.686 8.735 8.509 8.522 509,075 -0.16(-1.88%)
Mar 22, 2018 8.790 8.816 8.679 8.686 233,561 -0.13(-1.48%)
Mar 21, 2018 8.816 8.869 8.758 8.816 235,307 -0.01(-0.07%)
Mar 20, 2018 8.725 8.823 8.725 8.823 271,637 +0.07(+0.82%)
Mar 19, 2018 8.810 8.843 8.699 8.751 356,575 -0.07(-0.74%)
Mar 16, 2018 8.862 8.874 8.810 8.816 279,384 -0.03(-0.30%)
Mar 15, 2018 8.849 8.902 8.836 8.843 194,820 -0.02(-0.22%)
Mar 14, 2018 8.921 8.921 8.803 8.862 413,238 +0.02(+0.19%)
Mar 13, 2018 8.872 8.917 8.827 8.846 248,883 -0.01(-0.15%)
Mar 12, 2018 8.923 8.923 8.833 8.859 226,676 -0.04(-0.43%)
Mar 09, 2018 8.852 8.910 8.833 8.897 290,532 +0.09(+1.02%)
Mar 08, 2018 8.801 8.833 8.769 8.807 226,835 +0.02(+0.25%)
Mar 07, 2018 8.801 8.712 8.786 229,031 +0.02(+0.26%)
Mar 06, 2018 8.775 8.788 8.711 8.762 184,929 +0.00(+0.00%)
Mar 05, 2018 8.692 8.794 8.647 8.762 287,990 +0.03(+0.29%)
Mar 02, 2018 8.666 8.737 8.608 8.737 333,852 +0.01(+0.15%)
Mar 01, 2018 8.782 8.801 8.666 8.724 354,375 -0.06(-0.73%)
Feb 28, 2018 8.788 8.836 8.756 8.788 269,518 +0.03(+0.37%)
Feb 27, 2018 8.846 8.846 8.743 8.756 301,528 -0.08(-0.95%)
Feb 26, 2018 8.814 8.870 8.807 8.839 314,524 +0.06(+0.73%)
Feb 23, 2018 8.737 8.807 8.735 8.775 294,082 +0.06(+0.66%)
Feb 22, 2018 8.698 8.717 386,839 -0.08(-0.95%)
Feb 21, 2018 8.749 8.852 8.749 8.801 337,227 +0.08(+0.96%)
Feb 20, 2018 8.762 8.807 8.685 8.717 318,576 -0.04(-0.51%)
Feb 16, 2018 8.762 8.762 8.762 0 -0.01(-0.15%)
Feb 15, 2018 8.839 8.846 8.692 8.775 401,738 -0.05(-0.58%)
Feb 14, 2018 8.775 8.846 8.711 8.827 256,965 +0.05(+0.59%)
Feb 13, 2018 8.737 8.782 8.677 8.775 306,236 +0.04(+0.44%)
Feb 12, 2018 8.653 8.775 8.627 8.737 384,124 +0.15(+1.72%)
Feb 09, 2018 8.627 8.640 8.364 8.589 572,274 +0.00(+0.00%)
Feb 08, 2018 8.756 8.778 8.602 8.589 379,442 -0.16(-1.84%)
Feb 07, 2018 8.775 8.839 8.742 8.749 430,412 -0.02(-0.22%)
Feb 06, 2018 8.389 8.769 8.389 8.769 864,550 +0.32(+3.73%)
Feb 05, 2018 8.872 8.872 8.454 8.454 1,124,336 -0.45(-5.05%)
Feb 02, 2018 9.109 9.116 8.900 8.904 543,102 -0.23(-2.53%)
Feb 01, 2018 9.103 9.142 9.084 9.135 204,750 +0.03(+0.35%)
Jan 31, 2018 9.097 9.161 9.090 9.103 298,663 +0.04(+0.43%)
Jan 30, 2018 9.142 9.146 9.045 9.064 386,469 -0.10(-1.05%)
Jan 29, 2018 9.238 9.241 9.161 9.161 354,083 -0.11(-1.18%)
Jan 26, 2018 9.193 9.270 9.193 9.270 212,953 +0.08(+0.91%)
Jan 25, 2018 9.257 9.282 9.180 9.187 261,036 -0.06(-0.69%)
Jan 24, 2018 9.219 9.264 9.212 9.251 292,722 +0.04(+0.42%)
Jan 23, 2018 9.212 9.238 9.180 9.212 295,332 -0.01(-0.14%)
Jan 22, 2018 9.129 9.238 9.110 9.225 421,017 +0.10(+1.13%)
Jan 19, 2018 9.212 9.264 9.109 9.122 423,750 -0.08(-0.84%)
Jan 18, 2018 9.232 9.251 9.174 9.199 255,362 -0.06(-0.69%)
Jan 17, 2018 9.180 9.264 9.142 9.264 370,296 +0.10(+1.05%)
Jan 16, 2018 9.193 9.219 9.167 9.167 274,236 +0.00(+0.00%)
Jan 12, 2018 9.167 9.167 9.167 0 +0.01(+0.07%)
Jan 11, 2018 9.161 9.244 9.161 9.161 349,634 +0.01(+0.07%)
Jan 10, 2018 9.174 9.196 9.148 9.154 277,206 -0.03(-0.35%)
Jan 09, 2018 9.187 9.232 9.161 9.187 381,239 +0.03(+0.28%)
Jan 08, 2018 9.187 9.187 9.129 9.161 305,424 +0.00(+0.00%)
Jan 05, 2018 9.212 9.212 9.135 9.161 321,488 -0.02(-0.21%)
Jan 04, 2018 9.199 9.244 9.167 9.180 320,639 -0.02(-0.21%)
Jan 03, 2018 9.174 9.225 9.148 9.199 367,619 +0.03(+0.35%)
Jan 02, 2018 9.199 9.199 9.109 9.167 411,209 +0.01(+0.07%)
Dec 29, 2017 9.161 9.161 9.161 0 +0.07(+0.78%)
Dec 28, 2017 9.045 9.090 9.026 9.090 207,383 +0.08(+0.93%)
Dec 27, 2017 9.007 9.103 9.007 9.007 501,526 -0.01(-0.07%)
Dec 26, 2017 9.077 9.084 9.007 9.013 159,865 -0.07(-0.78%)
Dec 22, 2017 9.026 9.090 9.000 9.084 257,278 +0.08(+0.86%)
Dec 21, 2017 9.019 9.039 8.976 9.007 254,895 +0.01(+0.14%)
Dec 20, 2017 9.007 9.058 8.955 8.994 337,924 +0.01(+0.07%)
Dec 19, 2017 8.955 9.000 8.914 8.987 320,053 +0.03(+0.36%)
Dec 18, 2017 9.058 9.058 8.917 8.955 533,531 -0.03(-0.36%)
Dec 15, 2017 8.942 8.987 8.923 8.987 425,713 +0.10(+1.08%)
Dec 14, 2017 8.904 8.917 8.872 8.891 398,373 +0.05(+0.57%)
Dec 13, 2017 8.885 8.899 8.840 8.840 378,373 -0.08(-0.85%)
Dec 12, 2017 8.961 8.961 8.866 8.916 384,644 -0.01(-0.14%)
Dec 11, 2017 8.967 8.967 8.897 8.929 234,761 -0.01(-0.07%)
Dec 08, 2017 8.897 8.935 8.834 8.935 445,444 +0.04(+0.50%)
Dec 07, 2017 8.942 8.954 8.866 8.891 335,397 -0.07(-0.78%)
Dec 06, 2017 8.910 8.967 8.910 8.961 247,499 +0.04(+0.50%)
Dec 05, 2017 8.904 8.929 8.878 8.916 215,216 +0.01(+0.07%)
Dec 04, 2017 8.961 8.986 8.866 8.910 351,247 -0.01(-0.07%)
Dec 01, 2017 8.891 8.929 8.853 8.916 241,705 -0.01(-0.07%)
Nov 30, 2017 8.904 8.929 8.878 8.923 372,927 +0.03(+0.28%)
Nov 29, 2017 8.967 8.976 8.859 8.897 371,499 -0.09(-1.05%)
Nov 28, 2017 8.954 8.999 8.929 8.992 303,948 +0.04(+0.42%)
Nov 27, 2017 8.948 8.961 8.891 8.954 211,569 +0.01(+0.07%)
Nov 24, 2017 8.916 8.979 8.910 8.948 61,249 +0.01(+0.07%)
Nov 22, 2017 8.859 8.942 8.845 8.942 196,894 +0.11(+1.22%)
Nov 21, 2017 8.872 8.901 8.834 8.834 222,598 -0.03(-0.29%)
Nov 20, 2017 8.828 8.861 8.821 8.859 207,005 +0.04(+0.43%)
Nov 17, 2017 8.784 8.834 8.773 8.821 263,349 +0.03(+0.29%)
Nov 16, 2017 8.727 8.828 8.708 8.796 352,997 +0.09(+1.09%)
Nov 15, 2017 8.765 8.783 8.689 8.701 404,860 -0.10(-1.15%)
Nov 14, 2017 8.847 8.851 8.790 8.803 263,438 -0.05(-0.57%)
Nov 13, 2017 8.866 8.904 8.853 8.853 178,781 -0.04(-0.43%)
Nov 10, 2017 8.853 8.935 8.853 8.891 272,544 +0.02(+0.21%)
Nov 09, 2017 8.910 8.924 8.809 8.872 231,396 -0.08(-0.92%)
Nov 08, 2017 8.954 8.954 8.885 8.954 382,608 +0.02(+0.21%)
Nov 07, 2017 8.954 9.011 8.935 8.935 278,477 -0.04(-0.42%)
Nov 06, 2017 8.923 8.973 8.898 8.973 284,780 +0.03(+0.35%)
Nov 03, 2017 8.923 8.954 8.885 8.942 233,111 +0.03(+0.28%)
Nov 02, 2017 8.954 8.954 8.891 8.916 189,753 -0.01(-0.14%)
Nov 01, 2017 8.916 8.948 8.912 8.929 234,325 +0.01(+0.14%)
Oct 31, 2017 8.910 8.923 8.866 8.916 272,681 +0.02(+0.18%)
Oct 30, 2017 8.891 8.923 8.871 8.901 219,995 -0.00(-0.04%)
Oct 27, 2017 8.853 8.910 8.853 8.904 277,963 +0.07(+0.79%)
Oct 26, 2017 8.859 8.872 8.834 8.834 302,912 +0.01(+0.07%)
Oct 25, 2017 8.885 8.905 8.821 8.828 272,158 -0.07(-0.78%)
Oct 24, 2017 8.866 8.910 8.866 8.897 232,525 +0.05(+0.57%)
Oct 23, 2017 8.897 8.935 8.847 8.847 233,519 -0.06(-0.64%)
Oct 20, 2017 8.885 8.929 8.874 8.904 209,218 +0.04(+0.43%)
Oct 19, 2017 8.878 8.891 8.853 8.866 199,758 -0.04(-0.43%)
Oct 18, 2017 8.872 8.910 8.871 8.904 231,588 +0.04(+0.50%)
Oct 17, 2017 8.866 8.891 8.847 8.859 229,864 +0.00(+0.00%)
Oct 16, 2017 8.828 8.878 8.821 8.859 195,884 +0.04(+0.43%)
Oct 13, 2017 8.834 8.872 8.815 8.821 206,852 +0.01(+0.14%)
Oct 12, 2017 8.847 8.878 8.809 8.809 328,331 -0.03(-0.29%)
Oct 11, 2017 8.859 8.872 8.828 8.834 287,149 -0.01(-0.07%)
Oct 10, 2017 8.840 8.897 8.824 8.840 282,773 +0.04(+0.50%)
Oct 09, 2017 8.803 8.834 8.796 8.796 176,853 -0.01(-0.07%)
Oct 06, 2017 8.821 8.828 8.784 8.803 222,269 -0.01(-0.14%)
Oct 05, 2017 8.771 8.834 8.771 8.815 270,959 +0.06(+0.72%)
Oct 04, 2017 8.790 8.821 8.752 8.752 314,431 -0.08(-0.93%)
Oct 03, 2017 8.878 8.892 8.828 8.834 277,908 -0.03(-0.36%)
Oct 02, 2017 8.885 8.973 8.834 8.866 622,619 +0.03(+0.29%)
Sep 29, 2017 8.771 8.853 8.758 8.840 558,335 +0.06(+0.72%)
Sep 28, 2017 8.676 8.809 8.676 8.777 532,419 +0.11(+1.24%)
Sep 27, 2017 8.638 8.720 8.638 8.670 306,587 +0.03(+0.37%)
Sep 26, 2017 8.638 8.670 8.613 8.638 302,474 +0.03(+0.29%)
Sep 25, 2017 8.625 8.638 8.581 8.613 416,843 -0.03(-0.29%)
Sep 22, 2017 8.600 8.651 8.581 8.638 239,940 +0.03(+0.37%)
Sep 21, 2017 8.663 8.663 8.594 8.606 285,908 -0.06(-0.73%)
Sep 20, 2017 8.606 8.670 8.606 8.670 278,168 +0.04(+0.51%)
Sep 19, 2017 8.600 8.625 8.575 8.625 322,890 +0.03(+0.37%)
Sep 18, 2017 8.600 8.624 8.569 8.594 573,840 -0.03(-0.29%)
Sep 15, 2017 8.588 8.644 8.565 8.619 321,696 +0.04(+0.44%)
Sep 14, 2017 8.619 8.619 8.562 8.581 317,741 -0.01(-0.08%)
Sep 13, 2017 8.588 8.607 8.570 8.588 289,597 -0.03(-0.36%)
Sep 12, 2017 8.613 8.626 8.595 8.620 336,777 +0.04(+0.51%)
Sep 11, 2017 8.564 8.607 8.564 8.576 311,292 +0.04(+0.51%)
Sep 08, 2017 8.514 8.570 8.514 8.532 176,576 +0.01(+0.07%)
Sep 07, 2017 8.532 8.545 8.489 8.526 274,353 -0.02(-0.22%)
Sep 06, 2017 8.495 8.560 8.495 8.545 236,843 +0.07(+0.81%)
Sep 05, 2017 8.545 8.551 8.427 8.477 517,030 -0.09(-1.02%)
Sep 01, 2017 8.551 8.582 8.545 8.564 346,156 +0.03(+0.36%)
Aug 31, 2017 8.551 8.581 8.532 8.532 271,678 +0.00(+0.00%)
Aug 30, 2017 8.489 8.557 8.480 8.532 256,380 +0.03(+0.37%)
Aug 29, 2017 8.458 8.526 8.431 8.501 264,532 +0.02(+0.29%)
Aug 28, 2017 8.489 8.532 8.439 8.477 390,782 -0.02(-0.29%)
Aug 25, 2017 8.514 8.545 8.483 8.501 254,360 +0.00(+0.00%)
Aug 24, 2017 8.526 8.557 8.483 8.501 203,172 -0.03(-0.36%)
Aug 23, 2017 8.508 8.532 8.477 8.532 325,337 +0.01(+0.07%)
Aug 22, 2017 8.445 8.539 8.445 8.526 325,059 +0.10(+1.18%)
Aug 21, 2017 8.414 8.458 8.383 8.427 291,880 +0.01(+0.15%)
Aug 18, 2017 8.433 8.445 8.396 8.414 449,053 -0.05(-0.59%)
Aug 17, 2017 8.508 8.526 8.439 8.464 395,312 -0.04(-0.51%)
Aug 16, 2017 8.520 8.557 8.508 8.508 265,645 +0.01(+0.07%)
Aug 15, 2017 8.557 8.620 8.489 8.501 560,003 -0.06(-0.65%)
Aug 14, 2017 8.539 8.601 8.532 8.557 319,695 +0.05(+0.58%)
Aug 11, 2017 8.352 8.551 8.346 8.508 506,717 +0.11(+1.33%)
Aug 10, 2017 8.663 8.688 8.396 8.396 577,633 -0.30(-3.50%)
Aug 09, 2017 8.731 8.731 8.669 8.700 295,045 -0.04(-0.50%)
Aug 08, 2017 8.744 8.769 8.731 8.744 339,660 +0.01(+0.07%)
Aug 07, 2017 8.763 8.775 8.738 8.738 435,890 -0.01(-0.14%)
Aug 04, 2017 8.787 8.806 8.750 8.750 218,940 -0.03(-0.35%)
Aug 03, 2017 8.806 8.825 8.781 8.781 184,256 -0.04(-0.49%)
Aug 02, 2017 8.868 8.868 8.812 8.825 257,793 -0.04(-0.49%)
Aug 01, 2017 8.756 8.868 8.731 8.868 307,468 +0.12(+1.42%)
Jul 31, 2017 8.750 8.800 8.731 8.744 300,523 +0.01(+0.14%)
Jul 28, 2017 8.781 8.796 8.731 8.731 245,018 -0.06(-0.64%)
Jul 27, 2017 8.868 8.868 8.769 8.787 301,319 -0.05(-0.56%)
Jul 26, 2017 8.850 8.862 8.800 8.837 295,828 -0.01(-0.07%)
Jul 25, 2017 8.806 8.868 8.787 8.843 450,492 +0.05(+0.57%)
Jul 24, 2017 8.763 8.806 8.750 8.794 284,627 +0.04(+0.50%)
Jul 21, 2017 8.744 8.769 8.732 8.750 153,561 +0.01(+0.07%)
Jul 20, 2017 8.769 8.769 8.738 8.744 222,099 -0.01(-0.07%)
Jul 19, 2017 8.713 8.769 8.707 8.750 231,560 +0.05(+0.57%)
Jul 18, 2017 8.676 8.738 8.669 8.700 226,854 -0.01(-0.07%)
Jul 17, 2017 8.756 8.763 8.688 8.707 242,545 -0.06(-0.64%)
Jul 14, 2017 8.731 8.769 8.701 8.763 172,450 +0.01(+0.07%)
Jul 13, 2017 8.713 8.756 8.620 8.756 504,466 +0.04(+0.43%)
Jul 12, 2017 8.688 8.763 8.682 8.719 322,438 +0.05(+0.57%)
Jul 11, 2017 8.638 8.694 8.613 8.669 291,871 -0.01(-0.14%)
Jul 10, 2017 8.657 8.682 8.644 8.682 236,172 -0.01(-0.07%)
Jul 07, 2017 8.651 8.688 8.651 8.688 266,238 +0.02(+0.29%)
Jul 06, 2017 8.657 8.700 8.644 8.663 316,238 -0.03(-0.36%)
Jul 05, 2017 8.731 8.769 8.657 8.694 355,548 -0.07(-0.85%)
Jul 03, 2017 8.669 8.787 8.651 8.769 456,239 +0.16(+1.80%)
Jun 30, 2017 8.613 8.682 8.613 8.613 475,117 +0.01(+0.07%)
Jun 29, 2017 8.676 8.676 8.532 8.607 557,444 -0.04(-0.50%)
Jun 28, 2017 8.582 8.700 8.582 8.651 414,712 +0.10(+1.16%)
Jun 27, 2017 8.663 8.700 8.551 8.551 415,077 -0.09(-1.08%)
Jun 26, 2017 8.707 8.750 8.638 8.644 387,505 -0.05(-0.57%)
Jun 23, 2017 8.688 8.731 8.682 8.694 179,235 -0.02(-0.21%)
Jun 22, 2017 8.676 8.731 8.651 8.713 288,361 +0.06(+0.72%)
Jun 21, 2017 8.676 8.731 8.651 8.651 327,264 -0.03(-0.36%)
Jun 20, 2017 8.744 8.750 8.654 8.682 368,500 -0.07(-0.78%)
Jun 19, 2017 8.707 8.800 8.707 8.750 291,033 +0.06(+0.64%)
Jun 16, 2017 8.682 8.731 8.663 8.694 199,625 -0.01(-0.07%)
Jun 15, 2017 8.669 8.725 8.638 8.700 299,091 +0.00(+0.00%)
Jun 14, 2017 8.688 8.744 8.663 8.700 321,248 -0.02(-0.21%)
Jun 13, 2017 8.663 8.719 8.595 8.719 448,151 +0.14(+1.66%)
Jun 12, 2017 8.626 8.644 8.577 8.577 328,065 -0.06(-0.71%)
Jun 09, 2017 8.638 8.656 8.614 8.638 286,815 +0.04(+0.43%)
Jun 08, 2017 8.663 8.669 8.601 8.601 467,640 -0.09(-1.06%)
Jun 07, 2017 8.699 8.699 8.626 8.693 610,108 -0.01(-0.07%)
Jun 06, 2017 8.693 8.705 8.693 8.699 438,687 -0.01(-0.07%)
Jun 05, 2017 8.852 8.893 8.693 8.705 862,862 -0.15(-1.66%)
Jun 02, 2017 8.748 8.895 8.687 8.852 472,097 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.