Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.309 7.309 7.240 7.275 360,807 -0.02(-0.23%)
May 27, 2016 7.240 7.292 7.292 7.292 254,512 +0.03(+0.39%)
May 26, 2016 7.246 7.275 7.229 7.263 294,978 +0.02(+0.32%)
May 25, 2016 7.212 7.269 7.206 7.240 321,006 +0.02(+0.24%)
May 24, 2016 7.155 7.229 7.155 7.223 301,917 +0.08(+1.12%)
May 23, 2016 7.161 7.195 7.098 7.143 415,312 +0.01(+0.08%)
May 20, 2016 7.149 7.155 7.115 7.138 405,381 +0.03(+0.48%)
May 19, 2016 7.218 7.240 7.047 7.104 521,148 -0.13(-1.74%)
May 18, 2016 7.178 7.275 7.161 7.229 477,705 +0.05(+0.63%)
May 17, 2016 7.178 7.246 7.178 7.183 444,580 -0.01(-0.08%)
May 16, 2016 7.212 7.263 7.189 7.189 486,056 -0.02(-0.32%)
May 13, 2016 7.218 7.218 7.200 7.212 296,253 -0.02(-0.32%)
May 12, 2016 7.212 7.240 7.200 7.235 323,979 +0.01(+0.16%)
May 11, 2016 7.189 7.246 7.183 7.223 341,653 +0.01(+0.16%)
May 10, 2016 7.275 7.320 7.212 7.212 478,756 -0.04(-0.55%)
May 09, 2016 7.349 7.356 7.240 7.252 321,823 -0.10(-1.32%)
May 06, 2016 7.303 7.349 7.235 7.349 302,150 +0.03(+0.39%)
May 05, 2016 7.337 7.337 7.309 7.320 237,745 -0.02(-0.23%)
May 04, 2016 7.332 7.354 7.309 7.337 210,852 +0.00(+0.00%)
May 03, 2016 7.320 7.389 7.280 7.337 526,998 -0.02(-0.31%)
May 02, 2016 7.235 7.366 7.235 7.360 475,578 +0.15(+2.06%)
Apr 29, 2016 7.315 7.319 7.212 7.212 485,993 -0.11(-1.48%)
Apr 28, 2016 7.383 7.417 7.309 7.320 280,422 -0.10(-1.38%)
Apr 27, 2016 7.349 7.440 7.309 7.423 501,830 +0.08(+1.09%)
Apr 26, 2016 7.326 7.372 7.303 7.343 218,340 +0.01(+0.16%)
Apr 25, 2016 7.195 7.343 7.183 7.332 381,855 +0.01(+0.16%)
Apr 22, 2016 7.383 7.400 7.315 7.320 314,846 -0.10(-1.31%)
Apr 21, 2016 7.406 7.434 7.377 7.417 442,956 +0.03(+0.39%)
Apr 20, 2016 7.406 7.423 7.377 7.389 302,795 -0.02(-0.31%)
Apr 19, 2016 7.360 7.411 7.349 7.411 373,508 +0.03(+0.39%)
Apr 18, 2016 7.360 7.385 7.330 7.383 353,647 +0.01(+0.08%)
Apr 15, 2016 7.383 7.411 7.349 7.377 326,271 -0.03(-0.46%)
Apr 14, 2016 7.354 7.411 7.297 7.411 332,437 +0.03(+0.46%)
Apr 13, 2016 7.389 7.410 7.320 7.377 496,909 -0.03(-0.46%)
Apr 12, 2016 7.337 7.411 7.303 7.411 410,911 +0.07(+0.93%)
Apr 11, 2016 7.297 7.389 7.286 7.343 409,829 +0.04(+0.55%)
Apr 08, 2016 7.292 7.337 7.240 7.303 352,931 +0.03(+0.47%)
Apr 07, 2016 7.223 7.275 7.211 7.269 342,488 -0.01(-0.16%)
Apr 06, 2016 7.354 7.354 7.218 7.280 746,815 -0.02(-0.23%)
Apr 05, 2016 7.337 7.337 7.263 7.297 424,605 -0.06(-0.85%)
Apr 04, 2016 7.320 7.360 7.223 7.360 588,705 -0.01(-0.08%)
Apr 01, 2016 7.223 7.366 7.218 7.366 901,383 +0.11(+1.57%)
Mar 31, 2016 7.195 7.269 7.183 7.252 516,272 +0.06(+0.87%)
Mar 30, 2016 7.200 7.235 7.178 7.189 539,492 +0.05(+0.72%)
Mar 29, 2016 7.035 7.149 7.029 7.138 532,444 +0.14(+2.04%)
Mar 28, 2016 7.081 7.081 6.984 6.995 436,717 +0.00(+0.00%)
Mar 24, 2016 7.012 6.995 6.995 6.995 455,175 -0.05(-0.65%)
Mar 23, 2016 7.126 7.177 7.024 7.041 352,507 -0.10(-1.44%)
Mar 22, 2016 7.223 7.235 7.121 7.143 363,561 -0.10(-1.34%)
Mar 21, 2016 7.143 7.240 7.123 7.240 219,704 +0.10(+1.36%)
Mar 18, 2016 7.126 7.200 7.105 7.143 343,416 +0.02(+0.24%)
Mar 17, 2016 7.098 7.189 7.098 7.126 367,442 +0.05(+0.64%)
Mar 16, 2016 7.041 7.143 7.015 7.081 342,749 +0.06(+0.81%)
Mar 15, 2016 7.012 7.081 7.007 7.024 341,861 -0.06(-0.81%)
Mar 14, 2016 7.138 7.138 7.052 7.081 291,273 -0.06(-0.88%)
Mar 11, 2016 7.246 7.246 7.126 7.143 484,167 -0.03(-0.41%)
Mar 10, 2016 7.156 7.173 7.078 7.173 506,165 +0.04(+0.63%)
Mar 09, 2016 7.044 7.155 7.022 7.128 431,581 +0.11(+1.51%)
Mar 08, 2016 7.028 7.100 7.005 7.022 395,146 -0.07(-1.03%)
Mar 07, 2016 7.067 7.095 7.055 7.095 263,244 +0.03(+0.40%)
Mar 04, 2016 7.050 7.134 6.988 7.067 472,960 +0.06(+0.80%)
Mar 03, 2016 7.000 7.067 6.972 7.011 559,796 -0.03(-0.40%)
Mar 02, 2016 6.933 7.050 6.860 7.039 312,505 +0.10(+1.45%)
Mar 01, 2016 6.832 6.949 6.798 6.938 437,089 +0.12(+1.81%)
Feb 29, 2016 6.843 6.910 6.798 6.815 350,603 -0.04(-0.57%)
Feb 26, 2016 6.882 6.921 6.821 6.854 351,323 -0.03(-0.41%)
Feb 25, 2016 6.865 6.882 6.804 6.882 517,187 +0.04(+0.57%)
Feb 24, 2016 6.793 6.871 6.765 6.843 368,583 -0.03(-0.49%)
Feb 23, 2016 6.860 6.882 6.804 6.877 574,716 +0.01(+0.16%)
Feb 22, 2016 6.860 6.882 6.843 6.865 384,055 +0.08(+1.15%)
Feb 19, 2016 6.776 6.798 6.686 6.787 608,900 +0.00(+0.00%)
Feb 18, 2016 6.776 6.815 6.664 6.787 584,960 +0.04(+0.66%)
Feb 17, 2016 6.686 6.871 6.597 6.742 699,468 +0.12(+1.77%)
Feb 16, 2016 6.546 6.636 6.518 6.625 563,887 +0.13(+1.98%)
Feb 12, 2016 6.468 6.496 6.496 6.496 423,929 +0.06(+0.96%)
Feb 11, 2016 6.300 6.463 6.300 6.435 477,541 +0.02(+0.35%)
Feb 10, 2016 6.311 6.468 6.306 6.412 592,497 +0.12(+1.87%)
Feb 09, 2016 6.334 6.446 6.268 6.295 826,332 -0.12(-1.83%)
Feb 08, 2016 6.608 6.608 6.306 6.412 800,962 -0.30(-4.50%)
Feb 05, 2016 6.787 6.804 6.642 6.714 379,987 -0.09(-1.32%)
Feb 04, 2016 6.776 6.843 6.748 6.804 324,533 +0.01(+0.16%)
Feb 03, 2016 6.781 6.849 6.636 6.793 529,224 -0.01(-0.08%)
Feb 02, 2016 6.826 6.826 6.714 6.798 502,208 -0.07(-1.06%)
Feb 01, 2016 6.798 6.871 6.765 6.871 276,755 +0.04(+0.66%)
Jan 29, 2016 6.642 6.826 6.625 6.826 532,932 +0.22(+3.30%)
Jan 28, 2016 6.591 6.619 6.546 6.608 768,921 +0.04(+0.60%)
Jan 27, 2016 6.653 6.664 6.546 6.569 297,846 -0.07(-1.01%)
Jan 26, 2016 6.552 6.709 6.513 6.636 848,342 +0.08(+1.28%)
Jan 25, 2016 6.619 6.653 6.502 6.552 645,136 -0.11(-1.60%)
Jan 22, 2016 6.468 6.703 6.435 6.658 650,653 +0.31(+4.85%)
Jan 21, 2016 6.295 6.489 6.267 6.351 722,680 +0.10(+1.52%)
Jan 20, 2016 6.474 6.479 6.043 6.256 1,633,127 -0.32(-4.93%)
Jan 19, 2016 6.798 6.798 6.569 6.580 720,612 -0.10(-1.42%)
Jan 15, 2016 6.748 6.675 6.675 6.675 772,260 -0.22(-3.17%)
Jan 14, 2016 6.837 6.927 6.765 6.893 683,527 +0.04(+0.65%)
Jan 13, 2016 7.123 7.123 6.837 6.849 555,721 -0.24(-3.32%)
Jan 12, 2016 7.028 7.089 6.938 7.084 522,809 +0.10(+1.44%)
Jan 11, 2016 7.089 7.091 6.944 6.983 423,150 -0.11(-1.50%)
Jan 08, 2016 7.207 7.265 7.057 7.089 581,568 -0.07(-0.94%)
Jan 07, 2016 7.218 7.268 7.134 7.156 412,573 -0.12(-1.69%)
Jan 06, 2016 7.302 7.307 7.251 7.279 360,320 -0.04(-0.54%)
Jan 05, 2016 7.347 7.458 7.307 7.319 625,191 -0.05(-0.68%)
Jan 04, 2016 7.414 7.436 7.285 7.369 752,790 -0.15(-1.94%)
Dec 31, 2015 7.414 7.514 7.514 7.514 949,552 +0.05(+0.67%)
Dec 30, 2015 7.486 7.512 7.375 7.464 426,964 -0.06(-0.82%)
Dec 29, 2015 7.431 7.531 7.425 7.526 453,599 +0.13(+1.82%)
Dec 28, 2015 7.324 7.403 7.291 7.391 434,672 +0.05(+0.69%)
Dec 24, 2015 7.403 7.341 7.341 7.341 152,807 -0.03(-0.38%)
Dec 23, 2015 7.386 7.419 7.330 7.369 490,932 -0.01(-0.08%)
Dec 22, 2015 7.408 7.408 7.313 7.375 566,198 -0.06(-0.83%)
Dec 21, 2015 7.408 7.548 7.330 7.436 693,956 +0.04(+0.53%)
Dec 18, 2015 7.347 7.414 7.257 7.397 536,730 +0.04(+0.53%)
Dec 17, 2015 7.229 7.408 7.196 7.358 887,795 +0.12(+1.62%)
Dec 16, 2015 7.196 7.296 7.190 7.240 470,067 +0.05(+0.70%)
Dec 15, 2015 7.134 7.274 7.117 7.190 478,508 +0.11(+1.58%)
Dec 14, 2015 7.212 7.222 7.028 7.078 457,762 -0.15(-2.09%)
Dec 11, 2015 7.274 7.313 7.153 7.229 416,866 -0.08(-1.08%)
Dec 10, 2015 7.259 7.363 7.253 7.308 492,069 +0.05(+0.68%)
Dec 09, 2015 7.204 7.280 7.204 7.259 580,387 +0.02(+0.23%)
Dec 08, 2015 7.215 7.248 7.160 7.242 358,575 -0.02(-0.30%)
Dec 07, 2015 7.226 7.264 7.187 7.264 475,926 +0.02(+0.30%)
Dec 04, 2015 7.193 7.275 7.179 7.242 454,666 +0.04(+0.61%)
Dec 03, 2015 7.226 7.250 7.176 7.198 369,342 -0.01(-0.15%)
Dec 02, 2015 7.248 7.248 7.176 7.209 327,474 -0.02(-0.30%)
Dec 01, 2015 7.176 7.253 7.160 7.231 386,000 +0.05(+0.77%)
Nov 30, 2015 7.198 7.198 7.127 7.176 391,595 +0.03(+0.46%)
Nov 27, 2015 7.270 7.270 7.143 7.143 172,932 -0.13(-1.74%)
Nov 25, 2015 7.193 7.270 7.270 7.270 580,265 +0.08(+1.07%)
Nov 24, 2015 7.121 7.204 7.121 7.193 615,788 +0.05(+0.77%)
Nov 23, 2015 7.105 7.149 7.088 7.138 377,633 +0.05(+0.78%)
Nov 20, 2015 7.077 7.116 7.066 7.083 363,159 +0.00(+0.00%)
Nov 19, 2015 7.066 7.110 7.066 7.083 368,696 -0.02(-0.23%)
Nov 18, 2015 7.050 7.110 7.033 7.099 425,524 +0.06(+0.91%)
Nov 17, 2015 7.028 7.072 7.005 7.035 335,656 +0.01(+0.10%)
Nov 16, 2015 7.022 7.050 6.984 7.028 320,808 +0.01(+0.16%)
Nov 13, 2015 6.990 7.028 6.946 7.017 308,422 +0.04(+0.63%)
Nov 12, 2015 6.995 7.011 6.968 6.973 316,459 -0.05(-0.78%)
Nov 11, 2015 7.099 7.099 7.017 7.028 311,146 -0.03(-0.39%)
Nov 10, 2015 7.022 7.072 7.022 7.055 282,554 +0.00(+0.00%)
Nov 09, 2015 7.050 7.061 6.995 7.055 342,427 +0.00(+0.00%)
Nov 06, 2015 6.995 7.072 6.995 7.055 325,529 +0.04(+0.63%)
Nov 05, 2015 6.973 7.011 6.951 7.011 222,041 +0.05(+0.71%)
Nov 04, 2015 6.929 6.973 6.909 6.962 384,046 +0.04(+0.64%)
Nov 03, 2015 6.852 6.918 6.836 6.918 400,761 +0.07(+0.96%)
Nov 02, 2015 6.858 6.896 6.852 6.852 368,104 +0.03(+0.40%)
Oct 30, 2015 6.902 6.909 6.814 6.825 437,269 -0.08(-1.11%)
Oct 29, 2015 6.869 6.929 6.858 6.902 536,925 +0.04(+0.56%)
Oct 28, 2015 6.863 6.913 6.863 6.863 362,977 +0.00(+0.00%)
Oct 27, 2015 6.918 6.940 6.863 6.863 294,970 -0.07(-0.95%)
Oct 26, 2015 6.913 6.946 6.905 6.929 302,166 -0.02(-0.24%)
Oct 23, 2015 6.918 6.951 6.874 6.946 443,389 +0.10(+1.52%)
Oct 22, 2015 6.830 6.902 6.830 6.841 411,939 +0.01(+0.16%)
Oct 21, 2015 6.880 6.892 6.830 6.830 296,141 -0.04(-0.64%)
Oct 20, 2015 6.858 6.924 6.832 6.874 327,281 +0.01(+0.08%)
Oct 19, 2015 6.852 6.913 6.825 6.869 395,795 +0.02(+0.24%)
Oct 16, 2015 6.808 6.880 6.787 6.852 186,429 +0.04(+0.65%)
Oct 15, 2015 6.737 6.814 6.721 6.808 213,809 +0.11(+1.64%)
Oct 14, 2015 6.699 6.756 6.699 6.699 444,662 +0.01(+0.08%)
Oct 13, 2015 6.781 6.821 6.693 6.693 332,363 -0.09(-1.38%)
Oct 12, 2015 6.819 6.836 6.786 6.786 283,120 -0.01(-0.08%)
Oct 09, 2015 6.869 6.913 6.792 6.792 318,102 -0.05(-0.80%)
Oct 08, 2015 6.781 6.913 6.781 6.847 342,912 +0.04(+0.56%)
Oct 07, 2015 6.781 6.858 6.780 6.808 465,940 +0.08(+1.22%)
Oct 06, 2015 6.775 6.825 6.726 6.726 464,682 -0.04(-0.65%)
Oct 05, 2015 6.699 6.885 6.699 6.770 502,607 +0.12(+1.73%)
Oct 02, 2015 6.600 6.699 6.539 6.655 560,449 -0.02(-0.33%)
Oct 01, 2015 6.715 6.737 6.671 6.677 554,035 +0.04(+0.58%)
Sep 30, 2015 6.616 6.682 6.611 6.638 656,175 +0.04(+0.67%)
Sep 29, 2015 6.699 6.710 6.556 6.594 641,734 -0.09(-1.40%)
Sep 28, 2015 6.863 6.869 6.638 6.688 563,371 -0.19(-2.72%)
Sep 25, 2015 6.863 6.913 6.819 6.874 346,520 +0.04(+0.56%)
Sep 24, 2015 6.852 6.863 6.764 6.836 509,296 -0.10(-1.43%)
Sep 23, 2015 6.863 6.951 6.863 6.935 394,174 +0.03(+0.40%)
Sep 22, 2015 6.847 6.907 6.814 6.907 412,970 +0.01(+0.08%)
Sep 21, 2015 6.874 6.902 6.836 6.902 269,158 +0.06(+0.88%)
Sep 18, 2015 6.737 6.841 6.726 6.841 188,101 -0.02(-0.24%)
Sep 17, 2015 6.852 6.891 6.815 6.858 374,737 +0.04(+0.56%)
Sep 16, 2015 6.819 6.857 6.764 6.819 556,484 -0.03(-0.48%)
Sep 15, 2015 6.742 6.858 6.731 6.852 408,504 +0.11(+1.63%)
Sep 14, 2015 6.792 6.792 6.731 6.742 159,500 -0.02(-0.32%)
Sep 11, 2015 6.720 6.764 6.699 6.764 221,579 +0.04(+0.65%)
Sep 10, 2015 6.694 6.764 6.694 6.721 357,733 -0.01(-0.08%)
Sep 09, 2015 6.802 6.807 6.694 6.726 298,145 -0.05(-0.71%)
Sep 08, 2015 6.673 6.775 6.673 6.775 293,055 +0.16(+2.36%)
Sep 04, 2015 6.705 6.619 6.619 6.619 357,545 -0.10(-1.54%)
Sep 03, 2015 6.786 6.856 6.721 6.722 410,830 -0.03(-0.46%)
Sep 02, 2015 6.759 6.775 6.726 6.753 386,811 +0.05(+0.72%)
Sep 01, 2015 6.705 6.759 6.656 6.705 329,741 -0.06(-0.95%)
Aug 31, 2015 6.850 6.888 6.748 6.769 502,914 -0.14(-2.02%)
Aug 28, 2015 6.829 6.915 6.802 6.909 408,412 +0.08(+1.18%)
Aug 27, 2015 6.710 6.888 6.710 6.829 615,874 +0.19(+2.92%)
Aug 26, 2015 6.603 6.651 6.533 6.635 577,200 +0.10(+1.48%)
Aug 25, 2015 6.543 6.635 6.495 6.538 853,878 +0.13(+2.02%)
Aug 24, 2015 6.436 6.538 5.812 6.409 1,320,371 -0.39(-5.70%)
Aug 21, 2015 6.856 6.915 6.780 6.796 644,509 -0.11(-1.64%)
Aug 20, 2015 6.931 6.985 6.888 6.909 341,740 -0.08(-1.15%)
Aug 19, 2015 6.990 7.007 6.958 6.990 447,459 +0.00(+0.00%)
Aug 18, 2015 6.963 7.006 6.958 6.990 240,113 +0.01(+0.15%)
Aug 17, 2015 6.958 6.995 6.958 6.979 298,981 -0.01(-0.15%)
Aug 14, 2015 6.969 6.995 6.963 6.990 284,222 +0.02(+0.31%)
Aug 13, 2015 6.963 6.979 6.931 6.969 316,636 -0.01(-0.08%)
Aug 12, 2015 6.888 6.979 6.856 6.974 545,038 +0.06(+0.93%)
Aug 11, 2015 6.834 6.915 6.834 6.909 359,452 +0.03(+0.39%)
Aug 10, 2015 6.877 6.915 6.866 6.882 414,121 +0.05(+0.79%)
Aug 07, 2015 6.839 6.866 6.813 6.829 412,236 -0.02(-0.31%)
Aug 06, 2015 6.979 6.979 6.823 6.850 901,556 -0.11(-1.62%)
Aug 05, 2015 6.990 7.021 6.931 6.963 492,562 -0.02(-0.31%)
Aug 04, 2015 6.995 7.044 6.947 6.985 421,030 -0.03(-0.46%)
Aug 03, 2015 7.103 7.103 6.969 7.017 417,083 -0.07(-0.99%)
Jul 31, 2015 7.071 7.092 7.049 7.087 337,291 +0.04(+0.61%)
Jul 30, 2015 6.995 7.044 6.990 7.044 280,731 +0.02(+0.23%)
Jul 29, 2015 6.942 7.028 6.931 7.028 289,658 +0.10(+1.40%)
Jul 28, 2015 6.866 6.932 6.850 6.931 418,315 +0.08(+1.10%)
Jul 27, 2015 6.985 6.985 6.818 6.856 447,051 -0.15(-2.08%)
Jul 24, 2015 7.017 7.024 6.952 7.001 287,867 -0.01(-0.08%)
Jul 23, 2015 7.092 7.103 6.974 7.006 451,840 -0.09(-1.21%)
Jul 22, 2015 7.049 7.103 7.044 7.092 411,125 +0.03(+0.38%)
Jul 21, 2015 7.039 7.076 7.033 7.065 326,624 +0.03(+0.38%)
Jul 20, 2015 7.055 7.055 7.012 7.039 272,169 +0.02(+0.31%)
Jul 17, 2015 7.082 7.082 7.012 7.017 311,739 -0.05(-0.76%)
Jul 16, 2015 7.049 7.092 7.044 7.071 346,752 +0.03(+0.38%)
Jul 15, 2015 6.974 7.049 6.974 7.044 464,421 +0.06(+0.93%)
Jul 14, 2015 6.985 7.006 6.969 6.979 322,763 -0.01(-0.15%)
Jul 13, 2015 6.974 7.022 6.963 6.990 391,743 +0.04(+0.54%)
Jul 10, 2015 6.931 6.952 6.920 6.952 346,559 +0.09(+1.33%)
Jul 09, 2015 6.947 6.955 6.850 6.861 286,430 -0.03(-0.47%)
Jul 08, 2015 6.904 6.926 6.877 6.893 261,103 -0.05(-0.77%)
Jul 07, 2015 6.909 6.952 6.882 6.947 312,161 +0.05(+0.78%)
Jul 06, 2015 6.877 6.899 6.856 6.893 323,058 +0.00(+0.00%)
Jul 02, 2015 6.958 6.893 6.893 6.893 507,700 -0.04(-0.54%)
Jul 01, 2015 6.990 7.001 6.931 6.931 585,113 +0.03(+0.47%)
Jun 30, 2015 6.877 6.926 6.818 6.899 483,643 +0.08(+1.18%)
Jun 29, 2015 6.834 6.882 6.807 6.818 520,702 -0.08(-1.09%)
Jun 26, 2015 6.915 6.942 6.877 6.893 362,522 -0.02(-0.31%)
Jun 25, 2015 6.926 6.947 6.904 6.915 637,223 +0.04(+0.55%)
Jun 24, 2015 6.904 6.926 6.877 6.877 340,592 -0.04(-0.54%)
Jun 23, 2015 6.899 6.915 6.893 6.915 313,971 +0.02(+0.23%)
Jun 22, 2015 6.920 6.931 6.877 6.899 389,065 +0.02(+0.31%)
Jun 19, 2015 6.931 6.942 6.856 6.877 260,207 -0.06(-0.85%)
Jun 18, 2015 6.893 6.936 6.893 6.936 221,773 +0.04(+0.62%)
Jun 17, 2015 6.909 6.926 6.875 6.893 288,034 +0.01(+0.16%)
Jun 16, 2015 6.834 6.888 6.831 6.882 321,196 +0.05(+0.79%)
Jun 15, 2015 6.823 6.856 6.807 6.829 211,725 -0.01(-0.16%)
Jun 12, 2015 6.856 6.893 6.823 6.839 406,303 -0.02(-0.24%)
Jun 11, 2015 6.893 6.893 6.834 6.856 358,142 +0.01(+0.15%)
Jun 10, 2015 6.814 6.861 6.793 6.845 567,050 +0.04(+0.62%)
Jun 09, 2015 6.798 6.803 6.766 6.803 429,667 +0.00(+0.00%)
Jun 08, 2015 6.798 6.814 6.787 6.803 396,765 +0.02(+0.23%)
Jun 05, 2015 6.782 6.814 6.750 6.787 456,762 +0.01(+0.08%)
Jun 04, 2015 6.819 6.824 6.782 6.782 424,552 -0.04(-0.54%)
Jun 03, 2015 6.803 6.835 6.798 6.819 382,718 +0.02(+0.23%)
Jun 02, 2015 6.830 6.830 6.782 6.803 516,915 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.