Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.798 6.835 6.756 6.789 325,689 -0.03(-0.44%)
May 28, 2015 6.835 6.840 6.798 6.819 297,010 -0.03(-0.46%)
May 27, 2015 6.771 6.851 6.771 6.851 356,262 +0.08(+1.13%)
May 26, 2015 6.798 6.798 6.756 6.774 348,482 -0.03(-0.42%)
May 22, 2015 6.845 6.803 6.803 6.803 263,745 -0.03(-0.46%)
May 21, 2015 6.851 6.888 6.814 6.835 402,582 -0.00(-0.02%)
May 20, 2015 6.851 6.866 6.830 6.836 400,100 -0.00(-0.05%)
May 19, 2015 6.824 6.861 6.814 6.840 470,764 +0.02(+0.31%)
May 18, 2015 6.771 6.872 6.766 6.819 491,068 +0.04(+0.54%)
May 15, 2015 6.782 6.808 6.761 6.782 389,547 -0.01(-0.16%)
May 14, 2015 6.824 6.835 6.766 6.793 582,278 -0.03(-0.46%)
May 13, 2015 6.808 6.835 6.771 6.824 377,436 +0.02(+0.23%)
May 12, 2015 6.729 6.814 6.713 6.808 535,787 +0.07(+1.10%)
May 11, 2015 6.766 6.808 6.734 6.734 342,595 -0.06(-0.93%)
May 08, 2015 6.766 6.830 6.761 6.798 266,412 +0.07(+1.10%)
May 07, 2015 6.703 6.768 6.671 6.724 380,348 +0.01(+0.08%)
May 06, 2015 6.782 6.787 6.708 6.719 463,452 -0.05(-0.78%)
May 05, 2015 6.756 6.771 6.724 6.771 278,131 +0.02(+0.24%)
May 04, 2015 6.766 6.803 6.745 6.756 376,403 -0.01(-0.08%)
May 01, 2015 6.740 6.761 6.719 6.761 313,379 +0.05(+0.71%)
Apr 30, 2015 6.756 6.761 6.703 6.713 384,933 -0.04(-0.55%)
Apr 29, 2015 6.766 6.787 6.729 6.750 383,385 -0.03(-0.47%)
Apr 28, 2015 6.745 6.787 6.719 6.782 376,869 +0.03(+0.47%)
Apr 27, 2015 6.798 6.808 6.745 6.750 344,843 -0.04(-0.62%)
Apr 24, 2015 6.808 6.808 6.782 6.793 263,902 -0.01(-0.08%)
Apr 23, 2015 6.756 6.830 6.753 6.798 355,639 +0.03(+0.47%)
Apr 22, 2015 6.756 6.787 6.745 6.766 314,432 +0.01(+0.16%)
Apr 21, 2015 6.766 6.798 6.745 6.756 296,019 -0.01(-0.16%)
Apr 20, 2015 6.740 6.787 6.740 6.766 348,600 +0.03(+0.47%)
Apr 17, 2015 6.729 6.761 6.713 6.734 281,674 -0.04(-0.62%)
Apr 16, 2015 6.798 6.798 6.755 6.777 258,599 -0.01(-0.16%)
Apr 15, 2015 6.793 6.803 6.766 6.787 307,577 +0.03(+0.47%)
Apr 14, 2015 6.777 6.782 6.740 6.756 284,105 -0.02(-0.31%)
Apr 13, 2015 6.793 6.793 6.734 6.777 291,896 -0.02(-0.23%)
Apr 10, 2015 6.750 6.793 6.729 6.793 340,039 +0.04(+0.55%)
Apr 09, 2015 6.761 6.771 6.719 6.756 392,074 +0.00(+0.00%)
Apr 08, 2015 6.740 6.782 6.719 6.756 336,114 +0.01(+0.16%)
Apr 07, 2015 6.729 6.782 6.724 6.745 330,446 +0.02(+0.31%)
Apr 06, 2015 6.692 6.740 6.674 6.724 318,241 +0.03(+0.47%)
Apr 02, 2015 6.645 6.692 6.692 6.692 621,089 +0.01(+0.16%)
Apr 01, 2015 6.866 6.866 6.666 6.682 1,600,523 -0.07(-1.09%)
Mar 31, 2015 6.761 6.793 6.729 6.756 375,467 +0.00(+0.00%)
Mar 30, 2015 6.740 6.803 6.729 6.756 666,115 +0.02(+0.23%)
Mar 27, 2015 6.740 6.761 6.703 6.740 592,375 -0.01(-0.16%)
Mar 26, 2015 6.734 6.756 6.708 6.750 407,061 +0.02(+0.24%)
Mar 25, 2015 6.708 6.761 6.708 6.734 429,059 +0.02(+0.31%)
Mar 24, 2015 6.729 6.793 6.703 6.713 538,919 -0.04(-0.55%)
Mar 23, 2015 6.734 6.835 6.734 6.750 566,328 +0.00(+0.00%)
Mar 20, 2015 6.787 6.803 6.750 6.750 663,747 -0.03(-0.47%)
Mar 19, 2015 6.819 6.851 6.777 6.782 415,175 -0.05(-0.77%)
Mar 18, 2015 6.771 6.835 6.745 6.835 649,258 +0.04(+0.54%)
Mar 17, 2015 6.814 6.835 6.756 6.798 520,980 -0.02(-0.23%)
Mar 16, 2015 6.819 6.856 6.804 6.814 501,318 -0.01(-0.08%)
Mar 13, 2015 6.824 6.856 6.782 6.819 504,096 -0.03(-0.46%)
Mar 12, 2015 6.861 6.898 6.830 6.851 753,994 -0.05(-0.76%)
Mar 11, 2015 6.967 7.019 6.866 6.903 437,638 -0.02(-0.24%)
Mar 10, 2015 7.065 7.065 6.837 6.920 930,943 -0.15(-2.05%)
Mar 09, 2015 6.982 7.065 6.967 7.065 592,021 +0.09(+1.34%)
Mar 06, 2015 6.992 6.992 6.946 6.972 645,702 -0.01(-0.07%)
Mar 05, 2015 6.915 7.018 6.873 6.977 874,964 +0.08(+1.20%)
Mar 04, 2015 6.847 6.909 6.821 6.894 685,004 +0.07(+1.06%)
Mar 03, 2015 6.770 6.837 6.770 6.821 425,714 +0.03(+0.46%)
Mar 02, 2015 6.816 6.852 6.790 6.790 384,584 -0.01(-0.08%)
Feb 27, 2015 6.837 6.883 6.785 6.795 596,062 -0.08(-1.13%)
Feb 26, 2015 6.795 6.883 6.793 6.873 478,447 +0.08(+1.14%)
Feb 25, 2015 6.837 6.894 6.770 6.795 561,066 -0.01(-0.08%)
Feb 24, 2015 6.785 6.837 6.733 6.801 445,583 +0.02(+0.23%)
Feb 23, 2015 6.754 6.785 6.733 6.785 568,748 +0.04(+0.54%)
Feb 20, 2015 6.738 6.764 6.718 6.749 326,420 +0.04(+0.54%)
Feb 19, 2015 6.707 6.837 6.692 6.713 691,676 -0.02(-0.31%)
Feb 18, 2015 6.837 6.878 6.676 6.733 414,089 -0.07(-1.07%)
Feb 17, 2015 6.837 6.915 6.770 6.806 483,282 -0.03(-0.45%)
Feb 13, 2015 6.733 6.837 6.837 6.837 588,092 +0.10(+1.54%)
Feb 12, 2015 6.707 6.790 6.707 6.733 542,421 +0.04(+0.54%)
Feb 11, 2015 6.801 6.811 6.666 6.697 616,721 -0.07(-1.07%)
Feb 10, 2015 6.759 6.816 6.754 6.770 377,421 +0.04(+0.54%)
Feb 09, 2015 6.738 6.806 6.713 6.733 368,646 -0.08(-1.14%)
Feb 06, 2015 6.707 6.811 6.707 6.811 570,117 +0.08(+1.23%)
Feb 05, 2015 6.806 6.811 6.697 6.728 527,377 -0.06(-0.92%)
Feb 04, 2015 6.687 6.790 6.687 6.790 465,363 +0.03(+0.38%)
Feb 03, 2015 6.676 6.785 6.640 6.764 842,816 +0.12(+1.79%)
Feb 02, 2015 6.599 6.666 6.568 6.645 364,677 +0.02(+0.31%)
Jan 30, 2015 6.588 6.702 6.573 6.625 558,058 -0.07(-1.01%)
Jan 29, 2015 6.681 6.713 6.630 6.692 570,380 +0.02(+0.31%)
Jan 28, 2015 6.666 6.702 6.552 6.671 565,464 +0.05(+0.78%)
Jan 27, 2015 6.583 6.713 6.578 6.619 421,762 -0.06(-0.93%)
Jan 26, 2015 6.666 6.718 6.630 6.681 495,082 -0.01(-0.08%)
Jan 23, 2015 6.697 6.713 6.604 6.687 743,520 -0.01(-0.08%)
Jan 22, 2015 6.656 6.707 6.593 6.692 651,410 +0.10(+1.49%)
Jan 21, 2015 6.542 6.604 6.511 6.593 556,610 +0.05(+0.71%)
Jan 20, 2015 6.443 6.676 6.443 6.547 784,833 -0.05(-0.71%)
Jan 16, 2015 6.464 6.604 6.423 6.593 601,669 +0.12(+1.84%)
Jan 15, 2015 6.485 6.521 6.423 6.474 657,737 +0.01(+0.16%)
Jan 14, 2015 6.474 6.521 6.423 6.464 522,263 -0.07(-1.03%)
Jan 13, 2015 6.485 6.593 6.485 6.531 885,286 +0.11(+1.69%)
Jan 12, 2015 6.490 6.495 6.423 6.423 422,565 -0.06(-0.96%)
Jan 09, 2015 6.516 6.547 6.474 6.485 357,305 -0.03(-0.48%)
Jan 08, 2015 6.464 6.552 6.459 6.516 445,967 +0.06(+0.88%)
Jan 07, 2015 6.407 6.474 6.345 6.459 521,910 +0.11(+1.71%)
Jan 06, 2015 6.340 6.376 6.262 6.350 492,553 +0.05(+0.82%)
Jan 05, 2015 6.329 6.350 6.267 6.298 614,983 -0.07(-1.06%)
Jan 02, 2015 6.423 6.479 6.329 6.366 328,706 +0.09(+1.49%)
Dec 31, 2014 6.474 6.272 6.272 6.272 903,955 -0.15(-2.34%)
Dec 30, 2014 6.407 6.604 6.402 6.423 1,118,557 -0.09(-1.43%)
Dec 29, 2014 6.402 6.557 6.402 6.516 861,878 +0.05(+0.72%)
Dec 26, 2014 6.391 6.490 6.391 6.469 410,846 +0.05(+0.73%)
Dec 24, 2014 6.402 6.423 6.423 6.423 351,774 -0.07(-1.12%)
Dec 23, 2014 6.728 6.728 6.380 6.495 254,638 +0.01(+0.16%)
Dec 22, 2014 6.464 7.355 6.448 6.485 163,378 -0.04(-0.56%)
Dec 19, 2014 6.505 6.521 6.490 6.521 103,499 +0.03(+0.40%)
Dec 18, 2014 6.490 6.516 6.474 6.495 222,670 +0.06(+0.97%)
Dec 17, 2014 6.371 6.438 6.357 6.433 238,351 +0.06(+0.98%)
Dec 16, 2014 6.423 6.465 6.360 6.371 152,427 -0.06(-0.97%)
Dec 15, 2014 6.500 6.521 6.433 6.433 154,821 -0.08(-1.19%)
Dec 12, 2014 6.604 6.614 6.490 6.511 361,217 -0.09(-1.33%)
Dec 11, 2014 6.562 6.650 6.557 6.599 127,990 +0.07(+1.03%)
Dec 10, 2014 6.578 6.583 6.519 6.531 179,501 -0.04(-0.56%)
Dec 09, 2014 6.583 6.588 6.497 6.568 172,273 -0.06(-0.92%)
Dec 08, 2014 6.639 6.639 6.604 6.629 149,398 -0.03(-0.46%)
Dec 05, 2014 6.675 6.675 6.619 6.660 127,599 +0.00(+0.00%)
Dec 04, 2014 6.634 6.665 6.583 6.660 113,478 +0.01(+0.08%)
Dec 03, 2014 6.609 6.654 6.599 6.654 135,913 +0.03(+0.46%)
Dec 02, 2014 6.599 6.629 6.599 6.624 93,229 +0.02(+0.23%)
Dec 01, 2014 6.609 6.624 6.578 6.609 108,173 -0.03(-0.46%)
Nov 28, 2014 6.639 6.639 6.609 6.639 67,712 -0.02(-0.23%)
Nov 26, 2014 6.614 6.654 6.654 6.654 125,991 +0.04(+0.54%)
Nov 25, 2014 6.609 6.634 6.604 6.619 183,411 +0.01(+0.17%)
Nov 24, 2014 6.644 6.644 6.599 6.608 130,584 -0.02(-0.24%)
Nov 21, 2014 6.583 6.639 6.573 6.624 179,252 +0.07(+1.01%)
Nov 20, 2014 6.517 6.573 6.517 6.558 153,550 +0.01(+0.16%)
Nov 19, 2014 6.543 6.558 6.533 6.548 145,618 +0.00(+0.00%)
Nov 18, 2014 6.522 6.573 6.517 6.548 101,560 +0.01(+0.08%)
Nov 17, 2014 6.527 6.548 6.527 6.543 85,786 +0.00(+0.00%)
Nov 14, 2014 6.548 6.553 6.522 6.543 106,620 +0.00(+0.00%)
Nov 13, 2014 6.563 6.573 6.541 6.543 115,819 -0.01(-0.16%)
Nov 12, 2014 6.502 6.563 6.482 6.553 153,740 +0.04(+0.62%)
Nov 11, 2014 6.466 6.512 6.456 6.512 71,941 +0.06(+0.87%)
Nov 10, 2014 6.482 6.487 6.446 6.456 100,275 -0.01(-0.08%)
Nov 07, 2014 6.517 6.517 6.456 6.461 142,134 -0.06(-0.86%)
Nov 06, 2014 6.507 6.517 6.487 6.517 172,354 -0.01(-0.08%)
Nov 05, 2014 6.543 6.548 6.507 6.522 150,417 +0.01(+0.16%)
Nov 04, 2014 6.568 6.568 6.497 6.512 161,759 -0.06(-0.93%)
Nov 03, 2014 6.568 6.573 6.548 6.573 81,618 +0.02(+0.31%)
Oct 31, 2014 6.533 6.573 6.522 6.553 166,580 +0.05(+0.78%)
Oct 30, 2014 6.482 6.522 6.472 6.502 93,885 +0.00(+0.00%)
Oct 29, 2014 6.522 6.522 6.477 6.502 129,867 -0.01(-0.08%)
Oct 28, 2014 6.502 6.507 6.492 6.507 111,049 +0.03(+0.47%)
Oct 27, 2014 6.431 6.492 6.482 6.477 124,790 -0.01(-0.08%)
Oct 24, 2014 6.461 6.482 6.426 6.482 117,134 +0.04(+0.63%)
Oct 23, 2014 6.492 6.512 6.411 6.441 197,487 +0.01(+0.08%)
Oct 22, 2014 6.431 6.502 6.431 6.436 148,242 -0.01(-0.16%)
Oct 21, 2014 6.324 6.456 6.294 6.446 243,206 +0.13(+2.09%)
Oct 20, 2014 6.248 6.314 6.248 6.314 153,892 +0.04(+0.57%)
Oct 17, 2014 6.309 6.313 6.263 6.279 146,500 +0.04(+0.65%)
Oct 16, 2014 6.014 6.268 6.009 6.238 252,768 +0.17(+2.85%)
Oct 15, 2014 6.116 6.116 5.958 6.065 326,908 -0.08(-1.32%)
Oct 14, 2014 6.253 6.314 6.111 6.146 319,988 -0.11(-1.79%)
Oct 13, 2014 6.380 6.390 6.229 6.258 259,148 -0.12(-1.91%)
Oct 10, 2014 6.431 6.446 6.380 6.380 69,186 -0.05(-0.71%)
Oct 09, 2014 6.517 6.517 6.421 6.426 87,928 -0.10(-1.48%)
Oct 08, 2014 6.487 6.533 6.467 6.522 76,663 +0.04(+0.63%)
Oct 07, 2014 6.522 6.522 6.466 6.482 188,882 -0.06(-0.93%)
Oct 06, 2014 6.502 6.543 6.502 6.543 159,314 +0.06(+0.86%)
Oct 03, 2014 6.472 6.507 6.472 6.487 112,663 +0.06(+0.95%)
Oct 02, 2014 6.477 6.485 6.385 6.426 283,618 -0.06(-0.86%)
Oct 01, 2014 6.507 6.533 6.477 6.482 306,287 +0.01(+0.08%)
Sep 30, 2014 6.527 6.553 6.477 6.477 347,942 -0.06(-0.93%)
Sep 29, 2014 6.553 6.553 6.502 6.538 206,747 -0.05(-0.69%)
Sep 26, 2014 6.527 6.587 6.522 6.583 148,754 +0.07(+1.09%)
Sep 25, 2014 6.563 6.568 6.502 6.512 113,496 -0.05(-0.70%)
Sep 24, 2014 6.563 6.578 6.553 6.558 90,552 +0.00(+0.00%)
Sep 23, 2014 6.578 6.599 6.550 6.558 69,338 -0.03(-0.39%)
Sep 22, 2014 6.654 6.654 6.563 6.583 125,579 -0.07(-0.99%)
Sep 19, 2014 6.675 6.675 6.629 6.649 123,357 +0.00(+0.02%)
Sep 18, 2014 6.660 6.680 6.634 6.648 96,393 +0.00(+0.05%)
Sep 17, 2014 6.665 6.665 6.599 6.644 144,232 -0.01(-0.15%)
Sep 16, 2014 6.573 6.695 6.563 6.654 319,901 +0.08(+1.24%)
Sep 15, 2014 6.558 6.583 6.543 6.573 105,356 +0.03(+0.39%)
Sep 12, 2014 6.538 6.563 6.538 6.548 73,134 +0.00(+0.00%)
Sep 11, 2014 6.568 6.568 6.527 6.548 141,494 -0.00(-0.01%)
Sep 10, 2014 6.573 6.578 6.538 6.548 119,740 +0.02(+0.38%)
Sep 09, 2014 6.563 6.598 6.508 6.523 166,683 -0.04(-0.61%)
Sep 08, 2014 6.593 6.593 6.558 6.563 119,086 -0.03(-0.45%)
Sep 05, 2014 6.603 6.603 6.568 6.593 115,871 +0.00(+0.00%)
Sep 04, 2014 6.583 6.603 6.573 6.593 132,139 +0.01(+0.23%)
Sep 03, 2014 6.583 6.583 6.563 6.578 115,630 +0.00(+0.00%)
Sep 02, 2014 6.583 6.583 6.563 6.578 73,122 +0.00(+0.00%)
Aug 29, 2014 6.578 6.578 6.578 6.578 144,478 +0.00(+0.08%)
Aug 28, 2014 6.563 6.573 6.543 6.573 135,737 +0.00(+0.08%)
Aug 27, 2014 6.578 6.578 6.543 6.568 207,434 -0.00(-0.08%)
Aug 26, 2014 6.578 6.588 6.548 6.573 160,511 +0.00(+0.00%)
Aug 25, 2014 6.603 6.613 6.553 6.573 139,010 -0.01(-0.15%)
Aug 22, 2014 6.618 6.623 6.558 6.583 189,519 -0.02(-0.30%)
Aug 21, 2014 6.588 6.643 6.573 6.603 201,751 +0.03(+0.53%)
Aug 20, 2014 6.543 6.578 6.534 6.568 118,106 +0.02(+0.38%)
Aug 19, 2014 6.518 6.553 6.518 6.543 141,070 +0.03(+0.54%)
Aug 18, 2014 6.508 6.523 6.459 6.508 202,225 +0.03(+0.46%)
Aug 15, 2014 6.493 6.498 6.429 6.478 116,208 +0.00(+0.00%)
Aug 14, 2014 6.454 6.493 6.449 6.478 80,887 +0.04(+0.62%)
Aug 13, 2014 6.444 6.454 6.424 6.439 92,945 +0.02(+0.31%)
Aug 12, 2014 6.449 6.464 6.401 6.419 207,548 -0.01(-0.23%)
Aug 11, 2014 6.439 6.459 6.409 6.434 86,570 +0.02(+0.39%)
Aug 08, 2014 6.369 6.409 6.364 6.409 125,174 +0.06(+1.02%)
Aug 07, 2014 6.354 6.399 6.339 6.344 514,892 +0.01(+0.24%)
Aug 06, 2014 6.344 6.359 6.314 6.329 103,402 -0.04(-0.63%)
Aug 05, 2014 6.344 6.374 6.315 6.369 237,714 +0.01(+0.24%)
Aug 04, 2014 6.359 6.359 6.284 6.354 146,470 -0.00(-0.08%)
Aug 01, 2014 6.439 6.478 6.359 6.359 167,975 -0.09(-1.47%)
Jul 31, 2014 6.483 6.483 6.439 6.454 241,499 -0.04(-0.61%)
Jul 30, 2014 6.488 6.503 6.459 6.493 313,844 +0.03(+0.46%)
Jul 29, 2014 6.488 6.513 6.449 6.464 138,596 -0.01(-0.23%)
Jul 28, 2014 6.483 6.523 6.469 6.478 144,700 -0.02(-0.31%)
Jul 25, 2014 6.508 6.538 6.498 6.498 147,251 -0.04(-0.61%)
Jul 24, 2014 6.503 6.538 6.493 6.538 170,672 +0.05(+0.77%)
Jul 23, 2014 6.483 6.533 6.473 6.488 181,165 +0.01(+0.15%)
Jul 22, 2014 6.459 6.478 6.449 6.478 103,691 +0.03(+0.46%)
Jul 21, 2014 6.464 6.473 6.429 6.449 80,426 -0.02(-0.38%)
Jul 18, 2014 6.488 6.508 6.459 6.473 123,478 +0.01(+0.15%)
Jul 17, 2014 6.518 6.523 6.449 6.464 86,321 -0.06(-0.99%)
Jul 16, 2014 6.508 6.533 6.493 6.528 131,372 +0.05(+0.85%)
Jul 15, 2014 6.493 6.503 6.455 6.473 108,617 -0.00(-0.08%)
Jul 14, 2014 6.508 6.528 6.478 6.478 82,206 -0.00(-0.08%)
Jul 11, 2014 6.464 6.513 6.459 6.483 151,589 +0.01(+0.15%)
Jul 10, 2014 6.488 6.488 6.454 6.473 140,324 -0.03(-0.46%)
Jul 09, 2014 6.483 6.503 6.449 6.503 141,337 +0.04(+0.62%)
Jul 08, 2014 6.508 6.523 6.434 6.464 152,243 -0.04(-0.61%)
Jul 07, 2014 6.473 6.503 6.473 6.503 128,559 +0.03(+0.46%)
Jul 03, 2014 6.464 6.473 6.473 6.473 109,763 +0.01(+0.23%)
Jul 02, 2014 6.488 6.513 6.434 6.459 214,893 -0.04(-0.69%)
Jul 01, 2014 6.533 6.538 6.498 6.503 276,533 -0.03(-0.46%)
Jun 30, 2014 6.478 6.533 6.469 6.533 196,205 +0.04(+0.61%)
Jun 27, 2014 6.488 6.503 6.459 6.493 167,085 +0.00(+0.00%)
Jun 26, 2014 6.464 6.508 6.448 6.493 264,222 +0.04(+0.70%)
Jun 25, 2014 6.389 6.449 6.384 6.449 148,056 +0.06(+0.94%)
Jun 24, 2014 6.344 6.389 6.339 6.389 143,593 +0.04(+0.63%)
Jun 23, 2014 6.364 6.384 6.339 6.349 162,979 -0.03(-0.55%)
Jun 20, 2014 6.379 6.394 6.369 6.384 138,394 +0.00(+0.00%)
Jun 19, 2014 6.399 6.404 6.369 6.384 135,038 -0.01(-0.16%)
Jun 18, 2014 6.374 6.399 6.354 6.394 148,523 +0.02(+0.31%)
Jun 17, 2014 6.354 6.389 6.344 6.374 273,400 -0.00(-0.08%)
Jun 16, 2014 6.369 6.394 6.364 6.379 116,902 +0.00(+0.08%)
Jun 13, 2014 6.379 6.454 6.349 6.374 272,666 +0.01(+0.24%)
Jun 12, 2014 6.449 6.473 6.284 6.359 429,260 -0.07(-1.16%)
Jun 11, 2014 6.449 6.464 6.374 6.434 148,742 -0.00(-0.01%)
Jun 10, 2014 6.371 6.434 6.371 6.434 202,059 +0.03(+0.46%)
Jun 06, 2014 6.405 6.415 6.390 6.405 186,989 -0.01(-0.15%)
Jun 05, 2014 6.410 6.419 6.385 6.415 125,463 -0.00(-0.08%)
Jun 04, 2014 6.410 6.419 6.385 6.419 181,315 +0.01(+0.23%)
Jun 03, 2014 6.419 6.419 6.385 6.405 118,869 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.