Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.422 6.442 6.407 6.427 201,261 +0.02(+0.31%)
May 29, 2014 6.417 6.437 6.403 6.407 161,356 +0.01(+0.23%)
May 28, 2014 6.403 6.422 6.378 6.393 256,535 +0.01(+0.23%)
May 27, 2014 6.363 6.398 6.359 6.378 144,591 +0.02(+0.38%)
May 23, 2014 6.354 6.354 6.354 6.354 82,456 +0.00(+0.08%)
May 22, 2014 6.329 6.354 6.324 6.349 134,403 +0.02(+0.39%)
May 21, 2014 6.334 6.334 6.295 6.324 243,774 +0.04(+0.62%)
May 20, 2014 6.315 6.339 6.256 6.285 189,616 -0.03(-0.54%)
May 19, 2014 6.319 6.331 6.305 6.319 95,313 +0.01(+0.23%)
May 16, 2014 6.319 6.324 6.290 6.305 163,372 +0.00(+0.00%)
May 15, 2014 6.275 6.324 6.266 6.305 396,854 +0.04(+0.62%)
May 14, 2014 6.280 6.280 6.251 6.266 128,478 -0.02(-0.31%)
May 13, 2014 6.271 6.285 6.251 6.285 105,969 +0.01(+0.16%)
May 12, 2014 6.275 6.275 6.261 6.275 197,553 +0.02(+0.31%)
May 09, 2014 6.241 6.266 6.227 6.256 173,733 +0.01(+0.16%)
May 08, 2014 6.290 6.295 6.241 6.246 230,656 -0.03(-0.54%)
May 07, 2014 6.256 6.280 6.232 6.280 210,093 +0.04(+0.63%)
May 06, 2014 6.275 6.280 6.231 6.241 169,696 -0.02(-0.24%)
May 05, 2014 6.280 6.285 6.251 6.256 174,285 -0.01(-0.15%)
May 02, 2014 6.280 6.285 6.246 6.266 127,739 +0.00(+0.00%)
May 01, 2014 6.280 6.285 6.256 6.266 244,072 -0.00(-0.08%)
Apr 30, 2014 6.251 6.280 6.246 6.271 261,173 +0.02(+0.31%)
Apr 29, 2014 6.261 6.280 6.246 6.251 193,279 +0.00(+0.08%)
Apr 28, 2014 6.256 6.295 6.236 6.246 233,067 +0.00(+0.08%)
Apr 25, 2014 6.231 6.256 6.231 6.241 143,052 -0.01(-0.16%)
Apr 24, 2014 6.251 6.256 6.227 6.251 230,879 +0.01(+0.24%)
Apr 23, 2014 6.246 6.246 6.222 6.236 171,161 +0.01(+0.16%)
Apr 22, 2014 6.197 6.231 6.192 6.227 215,288 +0.03(+0.47%)
Apr 21, 2014 6.183 6.197 6.178 6.197 99,982 +0.01(+0.16%)
Apr 17, 2014 6.183 6.187 6.187 6.187 189,670 +0.01(+0.16%)
Apr 16, 2014 6.168 6.178 6.140 6.178 134,706 +0.04(+0.72%)
Apr 15, 2014 6.139 6.158 6.119 6.134 151,218 -0.01(-0.16%)
Apr 14, 2014 6.158 6.163 6.109 6.144 118,090 +0.00(+0.08%)
Apr 11, 2014 6.090 6.144 6.090 6.139 236,956 +0.00(+0.08%)
Apr 10, 2014 6.173 6.183 6.115 6.134 170,185 -0.02(-0.32%)
Apr 09, 2014 6.129 6.178 6.129 6.153 382,691 +0.06(+0.96%)
Apr 08, 2014 6.114 6.117 6.090 6.095 172,652 -0.02(-0.32%)
Apr 07, 2014 6.158 6.173 6.104 6.114 265,319 -0.05(-0.79%)
Apr 04, 2014 6.246 6.315 6.153 6.163 330,451 -0.04(-0.63%)
Apr 03, 2014 6.227 6.227 6.187 6.202 187,372 +0.00(+0.00%)
Apr 02, 2014 6.222 6.222 6.153 6.202 346,740 -0.01(-0.16%)
Apr 01, 2014 6.207 6.222 6.173 6.212 327,224 +0.03(+0.55%)
Mar 31, 2014 6.153 6.178 6.148 6.178 179,499 +0.02(+0.40%)
Mar 28, 2014 6.139 6.163 6.124 6.153 155,781 +0.04(+0.64%)
Mar 27, 2014 6.114 6.148 6.114 6.114 208,281 +0.01(+0.16%)
Mar 26, 2014 6.119 6.144 6.090 6.104 156,669 -0.01(-0.24%)
Mar 25, 2014 6.100 6.134 6.100 6.119 186,596 +0.03(+0.48%)
Mar 24, 2014 6.139 6.143 6.090 6.090 256,357 -0.03(-0.48%)
Mar 21, 2014 6.134 6.144 6.104 6.119 225,695 +0.01(+0.16%)
Mar 20, 2014 6.095 6.109 6.078 6.109 142,295 +0.02(+0.32%)
Mar 19, 2014 6.129 6.129 6.075 6.090 117,478 -0.02(-0.40%)
Mar 18, 2014 6.114 6.119 6.090 6.114 165,817 +0.03(+0.48%)
Mar 17, 2014 6.075 6.100 6.070 6.085 132,511 +0.01(+0.24%)
Mar 14, 2014 6.041 6.070 6.041 6.070 177,622 +0.02(+0.40%)
Mar 13, 2014 6.075 6.100 6.031 6.046 196,583 -0.02(-0.32%)
Mar 12, 2014 6.070 6.070 6.026 6.065 148,783 +0.02(+0.32%)
Mar 11, 2014 6.041 6.056 6.031 6.046 141,525 -0.00(-0.08%)
Mar 10, 2014 6.051 6.051 6.018 6.051 112,147 +0.01(+0.24%)
Mar 07, 2014 6.094 6.094 6.027 6.037 174,299 -0.04(-0.71%)
Mar 06, 2014 6.080 6.094 6.075 6.080 146,462 +0.01(+0.15%)
Mar 05, 2014 6.085 6.089 6.065 6.071 137,044 -0.02(-0.31%)
Mar 04, 2014 6.075 6.094 6.075 6.089 154,658 +0.04(+0.71%)
Mar 03, 2014 6.037 6.051 6.013 6.046 129,010 -0.02(-0.32%)
Feb 28, 2014 6.080 6.104 6.041 6.065 166,098 -0.01(-0.24%)
Feb 27, 2014 6.061 6.094 6.046 6.080 184,466 +0.02(+0.32%)
Feb 26, 2014 6.051 6.061 6.037 6.061 316,217 +0.01(+0.24%)
Feb 25, 2014 6.061 6.061 6.032 6.046 199,615 -0.00(-0.08%)
Feb 24, 2014 6.017 6.065 6.013 6.051 388,240 +0.04(+0.64%)
Feb 21, 2014 6.022 6.027 6.008 6.013 150,868 +0.00(+0.00%)
Feb 20, 2014 5.974 6.013 5.970 6.013 192,118 +0.05(+0.80%)
Feb 19, 2014 5.994 6.013 5.965 5.965 159,033 -0.03(-0.48%)
Feb 18, 2014 5.998 6.008 5.989 5.994 117,420 +0.00(+0.08%)
Feb 14, 2014 5.989 5.989 5.989 5.989 170,945 +0.00(+0.00%)
Feb 13, 2014 5.965 5.989 5.950 5.989 130,728 +0.01(+0.16%)
Feb 12, 2014 5.998 6.008 5.952 5.979 128,261 +0.01(+0.12%)
Feb 11, 2014 5.946 5.984 5.941 5.972 218,964 +0.04(+0.61%)
Feb 10, 2014 5.941 5.946 5.917 5.936 131,047 +0.01(+0.16%)
Feb 07, 2014 5.898 5.941 5.898 5.926 107,587 +0.05(+0.81%)
Feb 06, 2014 5.826 5.888 5.826 5.879 124,452 +0.04(+0.74%)
Feb 05, 2014 5.821 5.845 5.788 5.835 169,152 +0.01(+0.16%)
Feb 04, 2014 5.821 5.845 5.807 5.826 176,086 +0.02(+0.41%)
Feb 03, 2014 5.855 5.859 5.783 5.802 205,969 -0.07(-1.14%)
Jan 31, 2014 5.859 5.912 5.826 5.869 226,255 -0.04(-0.65%)
Jan 30, 2014 5.893 5.926 5.893 5.907 139,843 +0.04(+0.65%)
Jan 29, 2014 5.903 5.903 5.853 5.869 204,063 -0.05(-0.81%)
Jan 28, 2014 5.888 5.922 5.888 5.917 110,935 +0.05(+0.82%)
Jan 27, 2014 5.922 5.941 5.831 5.869 426,004 -0.07(-1.13%)
Jan 24, 2014 5.989 5.989 5.922 5.936 179,150 -0.06(-1.04%)
Jan 23, 2014 6.003 6.008 5.970 5.998 197,386 -0.02(-0.32%)
Jan 22, 2014 6.013 6.022 5.994 6.018 209,701 +0.01(+0.24%)
Jan 21, 2014 6.003 6.022 5.989 6.003 233,744 +0.02(+0.40%)
Jan 17, 2014 5.984 5.979 5.979 5.979 186,599 -0.00(-0.00%)
Jan 16, 2014 5.970 5.989 5.960 5.979 243,671 -0.00(-0.08%)
Jan 15, 2014 5.965 5.984 5.965 5.984 132,139 +0.02(+0.32%)
Jan 14, 2014 5.974 5.989 5.960 5.965 257,741 +0.01(+0.16%)
Jan 13, 2014 6.018 6.027 5.955 5.955 161,855 -0.05(-0.88%)
Jan 10, 2014 6.003 6.022 5.994 6.008 110,417 +0.00(+0.08%)
Jan 09, 2014 6.027 6.027 5.994 6.003 88,136 -0.00(-0.08%)
Jan 08, 2014 6.003 6.032 5.984 6.008 163,508 +0.01(+0.16%)
Jan 07, 2014 5.955 6.003 5.950 5.998 210,421 +0.08(+1.29%)
Jan 06, 2014 5.955 5.960 5.922 5.922 186,773 -0.00(-0.08%)
Jan 03, 2014 5.955 5.974 5.922 5.926 160,897 -0.01(-0.16%)
Jan 02, 2014 6.013 6.018 5.926 5.936 201,832 -0.08(-1.27%)
Dec 31, 2013 6.037 6.013 6.013 6.013 358,171 +0.00(+0.00%)
Dec 30, 2013 6.022 6.027 5.979 6.013 277,127 -0.03(-0.48%)
Dec 27, 2013 6.046 6.061 5.984 6.041 182,753 -0.00(-0.08%)
Dec 26, 2013 6.065 6.089 6.037 6.046 282,686 +0.00(+0.00%)
Dec 24, 2013 6.018 6.051 6.008 6.046 228,014 +0.04(+0.72%)
Dec 23, 2013 5.984 6.046 5.974 6.003 472,268 +0.03(+0.56%)
Dec 20, 2013 5.926 5.970 5.917 5.970 348,409 +0.08(+1.30%)
Dec 19, 2013 5.903 5.907 5.883 5.893 82,838 -0.02(-0.32%)
Dec 18, 2013 5.845 5.912 5.831 5.912 172,356 +0.08(+1.31%)
Dec 17, 2013 5.845 5.846 5.826 5.835 172,571 -0.01(-0.25%)
Dec 16, 2013 5.850 5.864 5.835 5.850 127,422 +0.01(+0.16%)
Dec 13, 2013 5.831 5.855 5.816 5.840 176,871 +0.00(+0.00%)
Dec 12, 2013 5.850 5.864 5.821 5.840 233,327 -0.01(-0.16%)
Dec 11, 2013 5.864 5.869 5.845 5.850 269,718 -0.00(-0.07%)
Dec 10, 2013 5.849 5.854 5.826 5.854 141,940 +0.01(+0.24%)
Dec 09, 2013 5.831 5.859 5.826 5.840 192,543 +0.00(+0.08%)
Dec 06, 2013 5.854 5.864 5.821 5.835 225,465 +0.01(+0.16%)
Dec 05, 2013 5.826 5.831 5.812 5.826 152,379 -0.00(-0.08%)
Dec 04, 2013 5.817 5.840 5.812 5.831 200,232 -0.01(-0.16%)
Dec 03, 2013 5.835 5.840 5.818 5.840 178,257 +0.00(+0.00%)
Dec 02, 2013 5.845 5.845 5.831 5.840 183,844 -0.00(-0.08%)
Nov 29, 2013 5.849 5.859 5.835 5.845 44,366 +0.00(+0.08%)
Nov 27, 2013 5.831 5.849 5.826 5.840 148,714 +0.00(+0.08%)
Nov 26, 2013 5.821 5.849 5.821 5.835 201,467 +0.01(+0.16%)
Nov 25, 2013 5.859 5.859 5.826 5.826 133,939 -0.03(-0.48%)
Nov 22, 2013 5.840 5.859 5.835 5.854 127,760 +0.00(+0.00%)
Nov 21, 2013 5.826 5.859 5.826 5.854 261,669 +0.04(+0.73%)
Nov 20, 2013 5.831 5.845 5.798 5.812 182,528 -0.02(-0.40%)
Nov 19, 2013 5.845 5.849 5.817 5.835 172,579 -0.01(-0.16%)
Nov 18, 2013 5.854 5.864 5.840 5.845 169,432 -0.03(-0.48%)
Nov 15, 2013 5.873 5.873 5.831 5.873 225,867 +0.02(+0.32%)
Nov 14, 2013 5.840 5.859 5.831 5.854 283,999 +0.04(+0.68%)
Nov 12, 2013 5.831 5.835 5.807 5.814 157,182 -0.02(-0.36%)
Nov 11, 2013 5.812 5.854 5.812 5.835 136,232 +0.00(+0.08%)
Nov 08, 2013 5.793 5.831 5.784 5.831 192,031 +0.02(+0.40%)
Nov 07, 2013 5.831 5.849 5.798 5.807 186,247 -0.02(-0.40%)
Nov 06, 2013 5.826 5.840 5.812 5.831 203,929 +0.01(+0.16%)
Nov 05, 2013 5.831 5.835 5.817 5.821 179,404 -0.04(-0.64%)
Nov 04, 2013 5.835 5.859 5.835 5.859 274,545 +0.02(+0.32%)
Nov 01, 2013 5.821 5.845 5.807 5.840 155,566 +0.00(+0.08%)
Oct 31, 2013 5.845 5.845 5.807 5.835 126,606 +0.00(+0.08%)
Oct 30, 2013 5.831 5.831 5.807 5.831 155,865 +0.00(+0.08%)
Oct 29, 2013 5.826 5.831 5.812 5.826 111,441 +0.02(+0.40%)
Oct 28, 2013 5.812 5.817 5.784 5.803 286,382 -0.02(-0.32%)
Oct 25, 2013 5.821 5.821 5.803 5.821 157,928 +0.02(+0.29%)
Oct 24, 2013 5.821 5.826 5.803 5.805 137,805 -0.01(-0.21%)
Oct 23, 2013 5.807 5.835 5.803 5.817 161,577 -0.02(-0.40%)
Oct 22, 2013 5.831 5.854 5.821 5.840 162,206 +0.01(+0.16%)
Oct 21, 2013 5.854 5.878 5.826 5.831 276,227 -0.03(-0.48%)
Oct 18, 2013 5.831 5.872 5.793 5.859 284,104 +0.04(+0.73%)
Oct 17, 2013 5.742 5.831 5.742 5.817 165,923 +0.05(+0.89%)
Oct 16, 2013 5.728 5.765 5.728 5.765 140,984 +0.04(+0.74%)
Oct 15, 2013 5.760 5.760 5.698 5.723 126,130 -0.03(-0.57%)
Oct 14, 2013 5.732 5.770 5.723 5.756 183,962 -0.00(-0.08%)
Oct 11, 2013 5.756 5.765 5.732 5.760 188,707 +0.02(+0.33%)
Oct 10, 2013 5.732 5.756 5.714 5.742 169,117 +0.06(+0.99%)
Oct 09, 2013 5.681 5.690 5.662 5.685 154,841 +0.00(+0.00%)
Oct 08, 2013 5.690 5.709 5.671 5.685 362,806 -0.02(-0.41%)
Oct 07, 2013 5.695 5.723 5.681 5.709 248,506 -0.02(-0.33%)
Oct 04, 2013 5.685 5.746 5.685 5.728 143,247 +0.03(+0.51%)
Oct 03, 2013 5.756 5.756 5.671 5.698 148,161 -0.05(-0.83%)
Oct 02, 2013 5.737 5.746 5.681 5.746 274,323 +0.00(+0.00%)
Oct 01, 2013 5.718 5.760 5.685 5.746 358,029 +0.01(+0.25%)
Sep 27, 2013 5.737 5.737 5.697 5.732 171,702 -0.00(-0.08%)
Sep 26, 2013 5.728 5.737 5.709 5.737 193,031 +0.04(+0.66%)
Sep 25, 2013 5.709 5.709 5.671 5.699 151,743 +0.01(+0.16%)
Sep 24, 2013 5.681 5.704 5.671 5.690 135,189 -0.00(-0.08%)
Sep 23, 2013 5.699 5.723 5.681 5.695 111,680 -0.02(-0.41%)
Sep 20, 2013 5.751 5.758 5.704 5.718 218,651 -0.03(-0.57%)
Sep 19, 2013 5.770 5.770 5.732 5.751 201,141 -0.02(-0.32%)
Sep 18, 2013 5.728 5.778 5.714 5.770 218,320 +0.03(+0.57%)
Sep 17, 2013 5.746 5.746 5.723 5.737 167,871 +0.00(+0.00%)
Sep 16, 2013 5.742 5.746 5.728 5.737 123,075 +0.01(+0.25%)
Sep 13, 2013 5.732 5.737 5.711 5.723 134,329 +0.00(+0.08%)
Sep 12, 2013 5.728 5.742 5.704 5.718 206,752 -0.01(-0.16%)
Sep 11, 2013 5.723 5.742 5.704 5.728 281,260 +0.02(+0.34%)
Sep 10, 2013 5.690 5.718 5.685 5.708 504,616 +0.02(+0.40%)
Sep 09, 2013 5.630 5.685 5.626 5.685 150,158 +0.05(+0.81%)
Sep 06, 2013 5.607 5.653 5.585 5.640 205,425 +0.03(+0.54%)
Sep 05, 2013 5.617 5.621 5.589 5.609 198,378 +0.01(+0.11%)
Sep 04, 2013 5.621 5.658 5.575 5.603 798,211 -0.02(-0.41%)
Sep 03, 2013 5.640 5.672 5.626 5.626 109,168 +0.00(+0.08%)
Aug 30, 2013 5.617 5.635 5.617 5.621 77,665 -0.01(-0.16%)
Aug 29, 2013 5.603 5.663 5.594 5.630 148,243 +0.00(+0.00%)
Aug 28, 2013 5.589 5.635 5.589 5.630 111,441 +0.02(+0.41%)
Aug 27, 2013 5.672 5.676 5.603 5.607 189,368 -0.08(-1.45%)
Aug 26, 2013 5.704 5.731 5.676 5.690 146,627 +0.00(+0.08%)
Aug 23, 2013 5.676 5.687 5.658 5.685 102,900 +0.01(+0.16%)
Aug 22, 2013 5.635 5.695 5.635 5.676 195,519 +0.06(+0.98%)
Aug 21, 2013 5.653 5.653 5.621 5.621 103,113 -0.02(-0.41%)
Aug 20, 2013 5.621 5.667 5.617 5.644 126,514 +0.01(+0.18%)
Aug 19, 2013 5.640 5.676 5.626 5.634 154,335 -0.01(-0.26%)
Aug 16, 2013 5.649 5.663 5.630 5.649 160,474 +0.00(+0.00%)
Aug 15, 2013 5.718 5.718 5.621 5.649 227,383 -0.07(-1.20%)
Aug 14, 2013 5.809 5.809 5.718 5.718 169,948 -0.07(-1.27%)
Aug 13, 2013 5.800 5.800 5.756 5.791 127,081 +0.01(+0.16%)
Aug 12, 2013 5.754 5.791 5.740 5.782 183,551 +0.03(+0.56%)
Aug 09, 2013 5.759 5.777 5.727 5.750 124,169 -0.02(-0.40%)
Aug 08, 2013 5.795 5.795 5.754 5.773 81,094 -0.00(-0.08%)
Aug 07, 2013 5.782 5.786 5.741 5.777 206,520 -0.01(-0.16%)
Aug 06, 2013 5.763 5.786 5.754 5.786 123,816 +0.04(+0.64%)
Aug 05, 2013 5.800 5.800 5.745 5.750 172,795 -0.06(-0.95%)
Aug 02, 2013 5.828 5.828 5.786 5.805 107,829 -0.01(-0.24%)
Aug 01, 2013 5.800 5.823 5.777 5.818 233,381 +0.03(+0.55%)
Jul 31, 2013 5.786 5.795 5.745 5.786 255,390 +0.03(+0.56%)
Jul 30, 2013 5.841 5.855 5.745 5.754 356,120 -0.06(-1.01%)
Jul 29, 2013 5.860 5.901 5.813 5.813 138,317 -0.05(-0.80%)
Jul 26, 2013 5.800 5.878 5.763 5.860 265,257 +0.01(+0.24%)
Jul 25, 2013 5.795 5.855 5.771 5.846 267,614 +0.05(+0.87%)
Jul 24, 2013 5.828 5.837 5.785 5.795 185,898 -0.01(-0.16%)
Jul 23, 2013 5.805 5.814 5.782 5.805 138,365 +0.02(+0.32%)
Jul 22, 2013 5.814 5.818 5.777 5.786 118,219 -0.03(-0.55%)
Jul 19, 2013 5.860 5.864 5.809 5.818 187,281 -0.04(-0.70%)
Jul 18, 2013 5.805 5.869 5.796 5.860 256,724 +0.08(+1.38%)
Jul 17, 2013 5.777 5.805 5.773 5.780 95,185 +0.03(+0.45%)
Jul 16, 2013 5.805 5.805 5.750 5.754 124,396 -0.03(-0.55%)
Jul 15, 2013 5.809 5.809 5.786 5.786 119,458 +0.00(+0.00%)
Jul 12, 2013 5.795 5.795 5.759 5.786 157,008 -0.01(-0.24%)
Jul 11, 2013 5.800 5.805 5.786 5.800 227,695 +0.03(+0.57%)
Jul 10, 2013 5.795 5.795 5.745 5.767 216,062 -0.02(-0.41%)
Jul 09, 2013 5.832 5.805 5.782 5.791 210,873 +0.01(+0.16%)
Jul 08, 2013 5.818 5.828 5.764 5.782 209,878 +0.02(+0.32%)
Jul 05, 2013 5.791 5.791 5.731 5.763 115,030 +0.01(+0.19%)
Jul 03, 2013 5.750 5.759 5.718 5.753 100,902 -0.02(-0.42%)
Jul 02, 2013 5.814 5.837 5.773 5.777 174,166 -0.05(-0.79%)
Jul 01, 2013 5.837 5.850 5.809 5.823 395,925 +0.06(+1.03%)
Jun 28, 2013 5.731 5.818 5.713 5.763 201,013 +0.02(+0.40%)
Jun 27, 2013 5.727 5.763 5.718 5.740 209,935 +0.01(+0.24%)
Jun 26, 2013 5.649 5.731 5.603 5.727 257,130 +0.15(+2.63%)
Jun 25, 2013 5.571 5.594 5.548 5.580 206,101 +0.04(+0.66%)
Jun 24, 2013 5.571 5.571 5.493 5.543 373,928 -0.07(-1.31%)
Jun 21, 2013 5.580 5.626 5.548 5.617 208,083 +0.07(+1.32%)
Jun 20, 2013 5.653 5.663 5.520 5.543 467,668 -0.14(-2.50%)
Jun 19, 2013 5.727 5.727 5.681 5.685 259,629 -0.02(-0.40%)
Jun 18, 2013 5.699 5.727 5.676 5.708 355,461 +0.03(+0.48%)
Jun 17, 2013 5.704 5.718 5.640 5.681 391,766 +0.02(+0.41%)
Jun 14, 2013 5.731 5.731 5.644 5.658 161,702 -0.05(-0.88%)
Jun 13, 2013 5.649 5.718 5.607 5.708 241,407 +0.07(+1.30%)
Jun 12, 2013 5.676 5.704 5.617 5.635 205,006 -0.04(-0.64%)
Jun 11, 2013 5.685 5.707 5.649 5.671 249,393 -0.04(-0.63%)
Jun 10, 2013 5.725 5.761 5.685 5.707 282,789 -0.03(-0.47%)
Jun 07, 2013 5.685 5.743 5.649 5.734 287,541 +0.08(+1.43%)
Jun 06, 2013 5.653 5.667 5.590 5.653 417,937 +0.00(+0.00%)
Jun 05, 2013 5.671 5.698 5.613 5.653 375,639 -0.05(-0.87%)
Jun 04, 2013 5.716 5.730 5.676 5.703 267,912 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.