Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.717 4.732 4.706 4.721 314,752 +0.00(+0.08%)
May 23, 2011 4.706 4.717 4.691 4.717 201,098 -0.00(-0.02%)
May 20, 2011 4.747 4.747 4.717 4.718 153,959 -0.03(-0.68%)
May 19, 2011 4.747 4.750 4.724 4.750 178,147 +0.03(+0.55%)
May 18, 2011 4.713 4.743 4.709 4.724 208,903 +0.02(+0.40%)
May 17, 2011 4.683 4.713 4.676 4.706 221,885 -0.00(-0.08%)
May 16, 2011 4.702 4.724 4.665 4.709 139,455 +0.01(+0.24%)
May 13, 2011 4.717 4.735 4.676 4.698 155,223 -0.02(-0.39%)
May 12, 2011 4.683 4.717 4.672 4.717 205,556 +0.03(+0.56%)
May 11, 2011 4.721 4.739 4.687 4.691 223,968 -0.04(-0.94%)
May 10, 2011 4.717 4.750 4.717 4.735 246,745 +0.03(+0.63%)
May 09, 2011 4.706 4.709 4.687 4.706 218,302 +0.01(+0.32%)
May 06, 2011 4.694 4.717 4.680 4.691 237,595 +0.03(+0.72%)
May 05, 2011 4.676 4.691 4.652 4.657 376,395 -0.03(-0.56%)
May 04, 2011 4.702 4.706 4.676 4.683 139,269 -0.03(-0.55%)
May 03, 2011 4.698 4.713 4.687 4.709 176,590 +0.00(+0.08%)
May 02, 2011 4.712 4.712 4.706 4.706 245,145 +0.01(+0.32%)
Apr 29, 2011 4.668 4.691 4.668 4.691 169,880 +0.02(+0.48%)
Apr 28, 2011 4.680 4.694 4.668 4.668 315,597 -0.01(-0.24%)
Apr 27, 2011 4.698 4.698 4.668 4.680 262,312 +0.00(+0.00%)
Apr 26, 2011 4.683 4.698 4.665 4.680 420,378 +0.02(+0.48%)
Apr 25, 2011 4.661 4.676 4.657 4.657 527,082 +0.00(+0.08%)
Apr 21, 2011 4.665 4.676 4.650 4.654 271,743 -0.01(-0.32%)
Apr 20, 2011 4.665 4.683 4.654 4.668 241,468 +0.04(+0.89%)
Apr 19, 2011 4.598 4.627 4.598 4.627 225,112 +0.03(+0.65%)
Apr 18, 2011 4.616 4.627 4.583 4.598 225,079 -0.04(-0.96%)
Apr 15, 2011 4.657 4.661 4.639 4.642 179,642 +0.01(+0.16%)
Apr 14, 2011 4.642 4.646 4.624 4.635 161,114 -0.01(-0.16%)
Apr 13, 2011 4.639 4.642 4.620 4.642 179,290 +0.03(+0.65%)
Apr 12, 2011 4.631 4.639 4.601 4.613 208,801 -0.04(-0.80%)
Apr 11, 2011 4.661 4.670 4.646 4.650 288,950 -0.01(-0.32%)
Apr 08, 2011 4.698 4.713 4.661 4.665 229,497 -0.03(-0.71%)
Apr 07, 2011 4.698 4.708 4.676 4.698 134,975 -0.01(-0.24%)
Apr 06, 2011 4.698 4.717 4.686 4.709 147,015 +0.03(+0.64%)
Apr 05, 2011 4.687 4.717 4.680 4.680 223,641 -0.03(-0.55%)
Apr 04, 2011 4.721 4.728 4.698 4.706 283,094 -0.03(-0.63%)
Apr 01, 2011 4.795 4.795 4.702 4.735 350,604 +0.03(+0.63%)
Mar 31, 2011 4.676 4.721 4.676 4.706 326,789 +0.00(+0.08%)
Mar 30, 2011 4.724 4.724 4.687 4.702 224,532 +0.01(+0.24%)
Mar 29, 2011 4.687 4.702 4.665 4.691 162,217 +0.03(+0.56%)
Mar 28, 2011 4.691 4.691 4.657 4.665 226,389 -0.01(-0.32%)
Mar 25, 2011 4.646 4.687 4.646 4.680 136,290 +0.03(+0.56%)
Mar 24, 2011 4.654 4.672 4.627 4.654 223,284 +0.02(+0.48%)
Mar 23, 2011 4.586 4.642 4.586 4.631 241,202 +0.02(+0.40%)
Mar 22, 2011 4.583 4.613 4.564 4.613 209,201 +0.01(+0.24%)
Mar 21, 2011 4.609 4.613 4.594 4.601 178,329 +0.06(+1.23%)
Mar 18, 2011 4.583 4.616 4.542 4.545 206,930 +0.01(+0.16%)
Mar 17, 2011 4.545 4.598 4.538 4.538 350,422 +0.01(+0.25%)
Mar 16, 2011 4.586 4.594 4.519 4.527 290,260 -0.07(-1.54%)
Mar 15, 2011 4.564 4.601 4.564 4.598 389,026 -0.04(-0.96%)
Mar 14, 2011 4.601 4.646 4.598 4.642 248,610 -0.02(-0.40%)
Mar 11, 2011 4.609 4.668 4.583 4.661 279,806 +0.06(+1.40%)
Mar 10, 2011 4.637 4.637 4.593 4.597 373,152 -0.05(-1.02%)
Mar 09, 2011 4.662 4.662 4.633 4.644 198,219 -0.02(-0.39%)
Mar 08, 2011 4.604 4.662 4.604 4.662 273,753 +0.04(+0.87%)
Mar 07, 2011 4.629 4.651 4.604 4.622 245,641 -0.02(-0.39%)
Mar 04, 2011 4.651 4.655 4.618 4.640 376,914 -0.03(-0.62%)
Mar 03, 2011 4.615 4.669 4.615 4.669 305,166 +0.07(+1.42%)
Mar 02, 2011 4.586 4.604 4.582 4.604 137,954 +0.01(+0.16%)
Mar 01, 2011 4.597 4.615 4.586 4.597 307,264 -0.01(-0.24%)
Feb 28, 2011 4.611 4.629 4.589 4.607 424,966 -0.01(-0.16%)
Feb 25, 2011 4.600 4.618 4.597 4.615 281,569 +0.01(+0.16%)
Feb 24, 2011 4.604 4.618 4.575 4.607 262,066 -0.01(-0.31%)
Feb 23, 2011 4.633 4.645 4.593 4.622 220,125 +0.00(+0.00%)
Feb 22, 2011 4.677 4.684 4.618 4.622 368,876 -0.09(-2.00%)
Feb 18, 2011 4.706 4.724 4.698 4.717 179,651 +0.01(+0.15%)
Feb 17, 2011 4.702 4.724 4.702 4.709 210,302 -0.02(-0.38%)
Feb 16, 2011 4.687 4.727 4.687 4.727 307,234 +0.02(+0.46%)
Feb 15, 2011 4.691 4.709 4.684 4.706 261,965 -0.00(-0.08%)
Feb 14, 2011 4.687 4.713 4.684 4.709 199,888 +0.01(+0.23%)
Feb 11, 2011 4.651 4.698 4.651 4.698 217,501 +0.03(+0.70%)
Feb 10, 2011 4.626 4.673 4.626 4.666 302,355 +0.00(+0.00%)
Feb 09, 2011 4.647 4.677 4.647 4.666 191,262 +0.00(+0.00%)
Feb 08, 2011 4.655 4.673 4.644 4.666 245,550 +0.01(+0.16%)
Feb 07, 2011 4.622 4.658 4.618 4.658 283,557 +0.04(+0.95%)
Feb 04, 2011 4.607 4.622 4.600 4.615 376,259 -0.00(-0.08%)
Feb 03, 2011 4.615 4.626 4.604 4.618 169,774 -0.00(-0.08%)
Feb 02, 2011 4.626 4.637 4.622 4.622 166,941 -0.02(-0.39%)
Feb 01, 2011 4.578 4.651 4.578 4.640 383,137 +0.07(+1.51%)
Jan 31, 2011 4.520 4.571 4.520 4.571 311,034 +0.05(+1.21%)
Jan 28, 2011 4.589 4.607 4.513 4.516 308,248 -0.08(-1.66%)
Jan 27, 2011 4.589 4.600 4.589 4.593 242,674 -0.01(-0.16%)
Jan 26, 2011 4.575 4.611 4.575 4.600 196,742 +0.01(+0.32%)
Jan 25, 2011 4.520 4.597 4.520 4.586 190,624 -0.01(-0.32%)
Jan 24, 2011 4.626 4.626 4.597 4.600 261,010 -0.01(-0.16%)
Jan 21, 2011 4.600 4.618 4.586 4.607 333,528 +0.05(+1.04%)
Jan 20, 2011 4.564 4.567 4.535 4.560 323,178 +0.01(+0.24%)
Jan 19, 2011 4.557 4.582 4.549 4.549 200,529 -0.03(-0.56%)
Jan 18, 2011 4.553 4.586 4.553 4.575 320,631 -0.01(-0.16%)
Jan 14, 2011 4.618 4.618 4.567 4.582 372,420 -0.02(-0.40%)
Jan 13, 2011 4.607 4.622 4.600 4.600 242,773 -0.02(-0.39%)
Jan 12, 2011 4.607 4.633 4.607 4.618 224,112 +0.02(+0.40%)
Jan 11, 2011 4.615 4.626 4.597 4.600 259,003 -0.01(-0.32%)
Jan 10, 2011 4.578 4.618 4.571 4.615 267,206 +0.00(+0.00%)
Jan 07, 2011 4.597 4.622 4.575 4.615 263,378 +0.00(+0.08%)
Jan 06, 2011 4.611 4.633 4.611 4.611 253,316 -0.01(-0.31%)
Jan 05, 2011 4.615 4.644 4.615 4.626 236,261 -0.02(-0.39%)
Jan 04, 2011 4.666 4.684 4.629 4.644 394,216 -0.06(-1.24%)
Jan 03, 2011 4.637 4.706 4.637 4.702 265,856 +0.06(+1.33%)
Dec 31, 2010 4.655 4.655 4.629 4.640 167,552 +0.02(+0.39%)
Dec 30, 2010 4.600 4.622 4.597 4.622 309,978 +0.02(+0.47%)
Dec 29, 2010 4.600 4.622 4.597 4.600 155,279 -0.01(-0.24%)
Dec 28, 2010 4.589 4.618 4.589 4.611 254,292 +0.02(+0.40%)
Dec 27, 2010 4.593 4.622 4.578 4.593 278,288 +0.00(+0.00%)
Dec 23, 2010 4.586 4.618 4.586 4.593 232,832 -0.01(-0.32%)
Dec 22, 2010 4.571 4.607 4.553 4.607 275,673 +0.04(+0.80%)
Dec 21, 2010 4.546 4.578 4.546 4.571 267,698 +0.03(+0.56%)
Dec 20, 2010 4.564 4.589 4.546 4.546 357,409 -0.00(-0.08%)
Dec 17, 2010 4.575 4.626 4.538 4.549 471,846 -0.06(-1.26%)
Dec 16, 2010 4.669 4.684 4.597 4.607 444,361 -0.07(-1.40%)
Dec 15, 2010 4.724 4.724 4.662 4.673 295,338 -0.03(-0.54%)
Dec 14, 2010 4.698 4.753 4.695 4.698 213,352 -0.04(-0.77%)
Dec 13, 2010 4.804 4.807 4.724 4.735 228,427 +0.01(+0.25%)
Dec 10, 2010 4.712 4.740 4.705 4.723 290,327 +0.00(+0.00%)
Dec 09, 2010 4.708 4.733 4.701 4.723 235,974 +0.01(+0.30%)
Dec 08, 2010 4.726 4.726 4.684 4.708 168,126 +0.00(+0.00%)
Dec 07, 2010 4.723 4.723 4.698 4.708 155,885 +0.02(+0.53%)
Dec 06, 2010 4.680 4.694 4.676 4.684 182,230 -0.01(-0.15%)
Dec 03, 2010 4.698 4.701 4.662 4.691 170,935 -0.01(-0.23%)
Dec 02, 2010 4.708 4.723 4.684 4.701 261,331 +0.01(+0.30%)
Dec 01, 2010 4.648 4.708 4.648 4.687 264,883 +0.06(+1.31%)
Nov 30, 2010 4.630 4.652 4.605 4.627 180,286 -0.02(-0.46%)
Nov 29, 2010 4.630 4.648 4.602 4.648 334,224 +0.00(+0.08%)
Nov 26, 2010 4.637 4.666 4.630 4.645 89,189 -0.02(-0.46%)
Nov 24, 2010 4.623 4.666 4.666 4.666 314,658 +0.05(+1.00%)
Nov 23, 2010 4.620 4.637 4.598 4.620 209,423 -0.02(-0.38%)
Nov 22, 2010 4.588 4.641 4.588 4.637 273,876 +0.01(+0.15%)
Nov 19, 2010 4.645 4.645 4.609 4.630 158,407 -0.01(-0.31%)
Nov 18, 2010 4.598 4.652 4.598 4.645 248,479 +0.05(+1.08%)
Nov 17, 2010 4.538 4.602 4.538 4.595 227,405 +0.04(+0.78%)
Nov 16, 2010 4.634 4.634 4.541 4.559 380,806 -0.07(-1.61%)
Nov 15, 2010 4.616 4.652 4.616 4.634 185,776 +0.01(+0.31%)
Nov 12, 2010 4.645 4.652 4.620 4.620 260,386 -0.03(-0.61%)
Nov 11, 2010 4.648 4.655 4.630 4.648 214,604 -0.02(-0.46%)
Nov 10, 2010 4.701 4.701 4.655 4.669 280,895 -0.03(-0.68%)
Nov 09, 2010 4.744 4.751 4.684 4.701 193,757 -0.04(-0.75%)
Nov 08, 2010 4.748 4.758 4.733 4.737 281,080 -0.03(-0.67%)
Nov 05, 2010 4.772 4.794 4.762 4.769 163,922 -0.03(-0.59%)
Nov 04, 2010 4.790 4.797 4.748 4.797 326,792 +0.06(+1.35%)
Nov 03, 2010 4.744 4.744 4.698 4.733 182,909 +0.01(+0.23%)
Nov 02, 2010 4.726 4.733 4.705 4.723 157,272 +0.01(+0.15%)
Nov 01, 2010 4.723 4.744 4.698 4.716 196,014 +0.00(+0.00%)
Oct 29, 2010 4.684 4.719 4.684 4.716 172,986 +0.01(+0.15%)
Oct 28, 2010 4.691 4.712 4.680 4.708 172,446 +0.01(+0.23%)
Oct 27, 2010 4.652 4.698 4.648 4.698 258,883 +0.02(+0.46%)
Oct 25, 2010 4.666 4.691 4.666 4.676 250,953 +0.00(+0.08%)
Oct 22, 2010 4.666 4.673 4.652 4.673 207,861 +0.00(+0.08%)
Oct 21, 2010 4.662 4.691 4.648 4.669 338,960 +0.01(+0.15%)
Oct 20, 2010 4.620 4.662 4.620 4.662 296,105 -0.01(-0.19%)
Oct 19, 2010 4.684 4.687 4.613 4.671 344,774 -0.03(-0.57%)
Oct 18, 2010 4.676 4.705 4.676 4.698 182,025 -0.00(-0.08%)
Oct 15, 2010 4.726 4.730 4.673 4.701 253,671 -0.04(-0.90%)
Oct 14, 2010 4.737 4.744 4.691 4.744 192,507 +0.01(+0.30%)
Oct 13, 2010 4.726 4.755 4.705 4.730 239,849 +0.03(+0.68%)
Oct 12, 2010 4.691 4.705 4.683 4.698 212,715 -0.02(-0.45%)
Oct 11, 2010 4.701 4.726 4.698 4.719 174,866 +0.01(+0.23%)
Oct 08, 2010 4.708 4.712 4.676 4.708 184,226 +0.02(+0.53%)
Oct 07, 2010 4.705 4.719 4.666 4.684 241,889 -0.04(-0.83%)
Oct 06, 2010 4.698 4.723 4.691 4.723 178,198 +0.00(+0.00%)
Oct 05, 2010 4.687 4.733 4.666 4.723 273,004 +0.06(+1.37%)
Oct 04, 2010 4.676 4.701 4.641 4.659 248,243 -0.04(-0.83%)
Oct 01, 2010 4.698 4.737 4.676 4.698 319,523 -0.03(-0.60%)
Sep 30, 2010 4.687 4.726 4.645 4.726 223,991 +0.08(+1.68%)
Sep 29, 2010 4.673 4.676 4.634 4.648 303,874 -0.03(-0.61%)
Sep 28, 2010 4.694 4.694 4.630 4.676 453,482 +0.04(+0.77%)
Sep 27, 2010 4.676 4.676 4.634 4.641 180,767 -0.01(-0.15%)
Sep 24, 2010 4.648 4.659 4.620 4.648 158,381 +0.06(+1.32%)
Sep 23, 2010 4.552 4.623 4.541 4.588 214,528 +0.02(+0.55%)
Sep 22, 2010 4.616 4.623 4.563 4.563 240,921 -0.04(-0.77%)
Sep 21, 2010 4.630 4.641 4.588 4.598 197,342 -0.04(-0.92%)
Sep 20, 2010 4.595 4.641 4.577 4.641 314,579 +0.07(+1.56%)
Sep 17, 2010 4.570 4.708 4.556 4.570 360,125 -0.02(-0.46%)
Sep 15, 2010 4.591 4.598 4.574 4.591 129,866 -0.00(-0.08%)
Sep 14, 2010 4.648 4.648 4.591 4.595 268,811 -0.04(-0.84%)
Sep 13, 2010 4.708 4.723 4.634 4.634 292,365 -0.01(-0.13%)
Sep 10, 2010 4.616 4.650 4.616 4.640 153,182 +0.03(+0.60%)
Sep 09, 2010 4.602 4.626 4.598 4.612 175,667 +0.02(+0.45%)
Sep 08, 2010 4.577 4.602 4.532 4.591 166,577 +0.08(+1.69%)
Sep 07, 2010 4.501 4.525 4.494 4.515 218,702 -0.01(-0.25%)
Sep 03, 2010 4.577 4.577 4.508 4.526 212,883 -0.03(-0.66%)
Sep 02, 2010 4.536 4.557 4.487 4.557 368,548 +0.00(+0.00%)
Sep 01, 2010 4.480 4.563 4.480 4.557 227,058 +0.10(+2.34%)
Aug 31, 2010 4.435 4.470 4.425 4.452 299,832 +0.01(+0.22%)
Aug 30, 2010 4.435 4.466 4.435 4.443 221,985 -0.02(-0.37%)
Aug 27, 2010 4.459 4.463 4.397 4.459 206,298 +0.04(+0.86%)
Aug 26, 2010 4.480 4.480 4.400 4.421 297,347 -0.05(-1.16%)
Aug 25, 2010 4.393 4.473 4.366 4.473 216,243 +0.07(+1.58%)
Aug 24, 2010 4.442 4.442 4.393 4.404 321,237 -0.09(-1.92%)
Aug 23, 2010 4.525 4.525 4.452 4.490 266,635 +0.03(+0.61%)
Aug 20, 2010 4.366 4.494 4.359 4.463 295,544 -0.01(-0.23%)
Aug 19, 2010 4.539 4.543 4.456 4.473 354,690 -0.07(-1.53%)
Aug 18, 2010 4.529 4.543 4.494 4.543 242,935 +0.02(+0.38%)
Aug 17, 2010 4.491 4.525 4.466 4.525 239,808 +0.08(+1.80%)
Aug 16, 2010 4.425 4.480 4.407 4.445 228,769 +0.02(+0.55%)
Aug 13, 2010 4.421 4.421 4.369 4.421 190,916 +0.06(+1.27%)
Aug 12, 2010 4.366 4.390 4.356 4.366 308,556 -0.01(-0.32%)
Aug 11, 2010 4.463 4.470 4.362 4.379 368,960 -0.13(-2.93%)
Aug 10, 2010 4.518 4.532 4.484 4.511 246,278 -0.01(-0.15%)
Aug 09, 2010 4.550 4.567 4.518 4.518 317,583 -0.01(-0.23%)
Aug 06, 2010 4.529 4.529 4.497 4.529 145,152 +0.02(+0.54%)
Aug 05, 2010 4.511 4.511 4.487 4.504 205,538 -0.01(-0.19%)
Aug 04, 2010 4.543 4.567 4.508 4.513 209,379 -0.02(-0.50%)
Aug 03, 2010 4.532 4.539 4.494 4.536 299,639 +0.02(+0.54%)
Aug 02, 2010 4.497 4.532 4.477 4.511 303,984 +0.06(+1.25%)
Jul 30, 2010 4.456 4.470 4.386 4.456 384,010 +0.05(+1.10%)
Jul 29, 2010 4.442 4.445 4.383 4.407 263,860 -0.01(-0.24%)
Jul 28, 2010 4.466 4.466 4.407 4.418 314,586 -0.00(-0.08%)
Jul 27, 2010 4.445 4.449 4.411 4.421 410,057 +0.01(+0.16%)
Jul 26, 2010 4.376 4.418 4.372 4.414 411,295 +0.05(+1.11%)
Jul 23, 2010 4.355 4.372 4.320 4.366 239,425 +0.02(+0.56%)
Jul 22, 2010 4.254 4.355 4.254 4.341 404,235 +0.12(+2.80%)
Jul 21, 2010 4.272 4.306 4.202 4.223 306,333 -0.04(-0.90%)
Jul 20, 2010 4.181 4.261 4.181 4.261 276,388 +0.07(+1.57%)
Jul 19, 2010 4.227 4.227 4.185 4.195 207,222 +0.01(+0.33%)
Jul 16, 2010 4.181 4.268 4.172 4.181 290,937 -0.06(-1.47%)
Jul 15, 2010 4.230 4.244 4.182 4.244 241,870 +0.02(+0.36%)
Jul 14, 2010 4.254 4.268 4.213 4.229 252,858 -0.01(-0.20%)
Jul 13, 2010 4.268 4.300 4.230 4.237 346,026 +0.02(+0.58%)
Jul 12, 2010 4.237 4.237 4.199 4.213 133,027 -0.01(-0.16%)
Jul 09, 2010 4.220 4.230 4.192 4.220 171,740 +0.03(+0.66%)
Jul 08, 2010 4.168 4.199 4.163 4.192 241,559 +0.02(+0.58%)
Jul 07, 2010 4.102 4.168 4.102 4.168 230,064 +0.06(+1.35%)
Jul 06, 2010 4.268 4.272 4.109 4.112 311,827 -0.01(-0.25%)
Jul 02, 2010 4.122 4.178 4.109 4.122 290,880 -0.03(-0.75%)
Jul 01, 2010 4.181 4.261 4.136 4.154 504,932 -0.05(-1.08%)
Jun 30, 2010 4.206 4.261 4.181 4.199 538,497 -0.04(-0.90%)
Jun 29, 2010 4.268 4.272 4.202 4.237 429,473 -0.03(-0.65%)
Jun 25, 2010 4.265 4.275 4.209 4.265 273,546 +0.05(+1.28%)
Jun 24, 2010 4.247 4.251 4.202 4.211 466,994 -0.03(-0.78%)
Jun 23, 2010 4.258 4.258 4.209 4.244 334,560 +0.01(+0.25%)
Jun 22, 2010 4.320 4.320 4.223 4.234 322,872 -0.09(-2.00%)
Jun 21, 2010 4.338 4.338 4.272 4.320 380,178 +0.07(+1.54%)
Jun 18, 2010 4.254 4.300 4.254 4.254 312,512 -0.01(-0.24%)
Jun 17, 2010 4.331 4.331 4.251 4.265 237,574 -0.02(-0.49%)
Jun 16, 2010 4.268 4.327 4.268 4.286 317,209 +0.01(+0.16%)
Jun 15, 2010 4.310 4.310 4.237 4.279 238,040 +0.05(+1.23%)
Jun 14, 2010 4.320 4.338 4.227 4.227 178,884 +0.00(+0.00%)
Jun 11, 2010 4.220 4.261 4.213 4.227 150,335 +0.00(+0.08%)
Jun 10, 2010 4.227 4.230 4.186 4.223 256,297 +0.10(+2.46%)
Jun 09, 2010 4.172 4.179 4.115 4.122 349,103 +0.02(+0.58%)
Jun 08, 2010 4.125 4.145 4.058 4.098 256,344 +0.03(+0.75%)
Jun 07, 2010 4.101 4.145 4.067 4.067 294,191 +0.01(+0.17%)
Jun 04, 2010 4.061 4.149 4.057 4.061 293,085 -0.12(-2.83%)
Jun 03, 2010 4.220 4.223 4.145 4.179 274,199 +0.00(+0.11%)
Jun 02, 2010 4.169 4.176 4.132 4.174 407,810 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.