Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.41 +0.02 (+0.13%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.245 4.245 4.156 4.245 245,207 +0.06(+1.37%)
May 27, 2010 4.130 4.188 4.130 4.188 243,744 +0.10(+2.48%)
May 26, 2010 4.069 4.113 4.049 4.086 4,729 +0.06(+1.60%)
May 25, 2010 4.022 4.022 3.941 4.022 423,962 -0.02(-0.50%)
May 24, 2010 4.022 4.069 4.015 4.042 328,261 +0.02(+0.50%)
May 21, 2010 3.941 4.056 3.860 4.022 540,277 -0.00(-0.08%)
May 20, 2010 4.025 4.046 3.992 4.025 542,778 -0.15(-3.64%)
May 19, 2010 4.208 4.255 4.127 4.178 368,182 -0.04(-0.96%)
May 18, 2010 4.303 4.313 4.207 4.218 300,783 -0.06(-1.42%)
May 17, 2010 4.306 4.306 4.188 4.279 336,024 +0.02(+0.40%)
May 14, 2010 4.262 4.343 4.252 4.262 260,307 -0.08(-1.95%)
May 13, 2010 4.418 4.462 4.316 4.347 480,352 -0.05(-1.15%)
May 12, 2010 4.455 4.455 4.364 4.398 407,183 +0.04(+1.01%)
May 11, 2010 4.316 4.354 4.289 4.354 437,262 +0.03(+0.70%)
May 10, 2010 4.235 4.323 4.218 4.323 636,835 +0.21(+5.10%)
May 07, 2010 4.140 4.184 3.992 4.113 923,255 +0.01(+0.16%)
May 06, 2010 4.529 4.529 3.620 4.107 2,849,653 -0.40(-8.93%)
May 05, 2010 4.516 4.553 4.499 4.509 523,237 -0.07(-1.55%)
May 04, 2010 4.634 4.634 4.550 4.580 277,415 -0.07(-1.53%)
May 03, 2010 4.580 4.651 4.577 4.651 519,551 +0.08(+1.70%)
Apr 30, 2010 4.611 4.611 4.557 4.573 201,763 -0.05(-1.02%)
Apr 29, 2010 4.601 4.621 4.563 4.621 504,956 +0.06(+1.35%)
Apr 28, 2010 4.597 4.597 4.526 4.559 412,480 +0.02(+0.44%)
Apr 27, 2010 4.601 4.601 4.523 4.540 347,565 -0.06(-1.25%)
Apr 26, 2010 4.634 4.634 4.570 4.597 342,268 +0.00(+0.07%)
Apr 23, 2010 4.580 4.594 4.557 4.594 256,574 +0.03(+0.66%)
Apr 22, 2010 4.502 4.597 4.496 4.564 398,713 +0.07(+1.59%)
Apr 21, 2010 4.594 4.594 4.492 4.492 275,836 -0.06(-1.34%)
Apr 20, 2010 4.543 4.557 4.506 4.553 404,309 +0.00(+0.00%)
Apr 19, 2010 4.479 4.553 4.472 4.553 377,331 +0.03(+0.75%)
Apr 16, 2010 4.601 4.601 4.496 4.519 384,000 -0.08(-1.69%)
Apr 15, 2010 4.594 4.604 4.577 4.597 276,235 -0.04(-0.80%)
Apr 14, 2010 4.577 4.634 4.570 4.634 347,518 +0.06(+1.26%)
Apr 13, 2010 4.526 4.577 4.526 4.577 383,681 +0.04(+0.97%)
Apr 12, 2010 4.526 4.568 4.519 4.533 323,067 -0.00(-0.02%)
Apr 09, 2010 4.540 4.580 4.494 4.534 380,808 +0.04(+0.93%)
Apr 08, 2010 4.516 4.516 4.472 4.492 210,306 +0.00(+0.00%)
Apr 07, 2010 4.550 4.560 4.479 4.492 266,660 -0.03(-0.67%)
Apr 06, 2010 4.509 4.529 4.499 4.523 289,772 +0.00(+0.00%)
Apr 05, 2010 4.479 4.533 4.458 4.523 326,062 +0.01(+0.22%)
Apr 01, 2010 4.536 4.513 4.513 4.513 223,783 +0.05(+1.14%)
Mar 31, 2010 4.411 4.462 4.411 4.462 292,618 +0.02(+0.38%)
Mar 30, 2010 4.448 4.486 4.401 4.445 235,862 +0.03(+0.77%)
Mar 29, 2010 4.479 4.479 4.391 4.411 354,143 -0.00(-0.08%)
Mar 26, 2010 4.421 4.421 4.387 4.414 246,005 +0.01(+0.15%)
Mar 25, 2010 4.428 4.431 4.401 4.408 299,557 +0.01(+0.31%)
Mar 24, 2010 4.391 4.411 4.381 4.394 357,418 -0.01(-0.31%)
Mar 23, 2010 4.411 4.414 4.394 4.408 232,965 +0.02(+0.39%)
Mar 22, 2010 4.357 4.394 4.343 4.391 229,270 +0.03(+0.62%)
Mar 19, 2010 4.428 4.428 4.360 4.364 231,750 -0.05(-1.15%)
Mar 18, 2010 4.462 4.462 4.394 4.414 269,959 -0.04(-0.99%)
Mar 17, 2010 4.445 4.462 4.431 4.458 305,608 +0.04(+0.84%)
Mar 16, 2010 4.428 4.456 4.404 4.421 222,586 +0.03(+0.62%)
Mar 15, 2010 4.374 4.394 4.367 4.394 248,373 -0.04(-0.99%)
Mar 12, 2010 4.462 4.465 4.425 4.438 224,694 -0.01(-0.15%)
Mar 11, 2010 4.472 4.472 4.408 4.445 227,895 +0.01(+0.23%)
Mar 10, 2010 4.402 4.461 4.402 4.435 334,226 +0.03(+0.75%)
Mar 09, 2010 4.362 4.408 4.362 4.402 308,658 +0.03(+0.60%)
Mar 08, 2010 4.392 4.418 4.369 4.375 325,017 -0.03(-0.67%)
Mar 05, 2010 4.385 4.408 4.372 4.405 395,145 +0.03(+0.68%)
Mar 04, 2010 4.329 4.379 4.326 4.375 359,565 +0.04(+0.84%)
Mar 03, 2010 4.316 4.359 4.306 4.339 287,608 +0.02(+0.54%)
Mar 02, 2010 4.309 4.316 4.299 4.316 320,102 +0.01(+0.31%)
Mar 01, 2010 4.303 4.322 4.299 4.303 329,423 -0.00(-0.08%)
Feb 26, 2010 4.237 4.313 4.233 4.306 377,293 +0.07(+1.56%)
Feb 25, 2010 4.207 4.266 4.194 4.240 396,492 +0.01(+0.31%)
Feb 24, 2010 4.223 4.263 4.217 4.227 387,068 +0.03(+0.63%)
Feb 23, 2010 4.223 4.223 4.174 4.200 341,725 -0.01(-0.31%)
Feb 22, 2010 4.227 4.227 4.187 4.214 267,273 +0.01(+0.24%)
Feb 19, 2010 4.174 4.217 4.171 4.204 377,332 +0.02(+0.55%)
Feb 18, 2010 4.190 4.194 4.147 4.180 360,488 -0.00(-0.08%)
Feb 17, 2010 4.167 4.194 4.141 4.184 196,303 +0.05(+1.28%)
Feb 16, 2010 4.085 4.131 4.078 4.131 286,160 +0.06(+1.54%)
Feb 12, 2010 4.052 4.068 4.068 4.068 245,296 +0.01(+0.16%)
Feb 11, 2010 4.025 4.062 4.012 4.062 177,643 +0.06(+1.49%)
Feb 10, 2010 4.055 4.055 3.989 4.002 301,199 -0.01(-0.33%)
Feb 09, 2010 3.989 4.034 3.986 4.015 215,246 +0.05(+1.16%)
Feb 08, 2010 3.999 3.999 3.966 3.969 203,744 -0.00(-0.08%)
Feb 05, 2010 3.969 3.993 3.890 3.972 534,670 -0.03(-0.66%)
Feb 04, 2010 4.088 4.111 3.982 3.999 312,331 -0.12(-2.81%)
Feb 03, 2010 4.095 4.124 4.081 4.114 177,243 +0.00(+0.08%)
Feb 02, 2010 4.058 4.111 4.058 4.111 175,126 +0.06(+1.55%)
Feb 01, 2010 4.114 4.114 4.002 4.048 268,563 +0.05(+1.16%)
Jan 29, 2010 4.072 4.081 3.963 4.002 379,376 -0.03(-0.74%)
Jan 28, 2010 4.138 4.138 4.005 4.032 409,726 -0.07(-1.77%)
Jan 27, 2010 4.184 4.184 4.081 4.105 381,078 -0.06(-1.51%)
Jan 26, 2010 4.085 4.190 4.085 4.167 267,248 -0.00(-0.08%)
Jan 25, 2010 4.180 4.194 4.161 4.171 354,789 +0.01(+0.24%)
Jan 22, 2010 4.250 4.250 4.161 4.161 350,183 -0.08(-1.79%)
Jan 21, 2010 4.260 4.260 4.214 4.237 405,826 -0.01(-0.16%)
Jan 20, 2010 4.273 4.280 4.227 4.243 290,900 -0.03(-0.77%)
Jan 19, 2010 4.289 4.296 4.276 4.276 209,846 +0.01(+0.31%)
Jan 15, 2010 4.309 4.263 4.263 4.263 272,248 -0.03(-0.69%)
Jan 14, 2010 4.296 4.296 4.273 4.293 284,828 +0.01(+0.23%)
Jan 13, 2010 4.299 4.299 4.260 4.283 336,068 +0.02(+0.46%)
Jan 12, 2010 4.276 4.280 4.233 4.263 298,331 -0.00(-0.08%)
Jan 11, 2010 4.352 4.352 4.260 4.266 373,407 -0.03(-0.62%)
Jan 08, 2010 4.253 4.293 4.253 4.293 213,020 +0.02(+0.54%)
Jan 07, 2010 4.283 4.283 4.237 4.270 208,947 +0.00(+0.08%)
Jan 06, 2010 4.286 4.299 4.253 4.266 289,667 -0.04(-0.84%)
Jan 05, 2010 4.309 4.319 4.283 4.303 500,271 -0.02(-0.53%)
Jan 04, 2010 4.306 4.329 4.296 4.326 342,494 +0.03(+0.77%)
Dec 31, 2009 4.283 4.293 4.293 4.293 356,436 +0.01(+0.23%)
Dec 30, 2009 4.283 4.293 4.276 4.283 373,501 +0.00(+0.08%)
Dec 29, 2009 4.286 4.299 4.251 4.280 322,086 +0.03(+0.75%)
Dec 28, 2009 4.286 4.293 4.240 4.248 281,321 -0.01(-0.28%)
Dec 24, 2009 4.263 4.276 4.250 4.260 193,438 +0.01(+0.16%)
Dec 23, 2009 4.240 4.273 4.210 4.253 381,296 +0.04(+1.02%)
Dec 22, 2009 4.171 4.270 4.171 4.210 481,619 +0.03(+0.79%)
Dec 21, 2009 4.190 4.194 4.161 4.177 419,435 +0.04(+0.96%)
Dec 18, 2009 4.141 4.161 4.108 4.138 361,942 -0.01(-0.32%)
Dec 17, 2009 4.141 4.164 4.121 4.151 333,345 -0.01(-0.32%)
Dec 16, 2009 4.204 4.207 4.157 4.164 314,942 -0.01(-0.32%)
Dec 15, 2009 4.190 4.190 4.164 4.177 255,762 -0.02(-0.47%)
Dec 14, 2009 4.187 4.197 4.161 4.197 310,457 +0.03(+0.63%)
Dec 11, 2009 4.177 4.177 4.134 4.171 495,644 -0.09(-2.02%)
Dec 10, 2009 4.214 4.273 4.207 4.256 527,823 +0.05(+1.10%)
Dec 09, 2009 4.161 4.217 4.157 4.210 460,978 +0.05(+1.19%)
Dec 08, 2009 4.141 4.161 4.111 4.161 338,160 +0.01(+0.16%)
Dec 07, 2009 4.108 4.167 4.101 4.154 359,077 +0.04(+1.04%)
Dec 04, 2009 4.131 4.154 4.105 4.111 313,591 -0.01(-0.24%)
Dec 03, 2009 4.128 4.131 4.095 4.121 468,491 -0.01(-0.16%)
Dec 02, 2009 4.128 4.131 4.111 4.128 362,614 +0.01(+0.24%)
Dec 01, 2009 4.128 4.131 4.108 4.118 292,369 +0.03(+0.73%)
Nov 30, 2009 4.078 4.113 4.058 4.088 357,596 -0.01(-0.16%)
Nov 27, 2009 4.035 4.095 4.032 4.095 205,034 -0.02(-0.40%)
Nov 25, 2009 4.128 4.130 4.095 4.111 318,812 +0.00(+0.08%)
Nov 24, 2009 4.124 4.124 4.081 4.108 392,595 -0.01(-0.24%)
Nov 23, 2009 4.091 4.128 4.088 4.118 304,343 +0.08(+1.96%)
Nov 20, 2009 4.055 4.062 4.035 4.038 291,091 -0.03(-0.65%)
Nov 19, 2009 4.068 4.075 4.029 4.065 343,745 -0.01(-0.32%)
Nov 18, 2009 4.055 4.088 4.048 4.078 299,095 +0.03(+0.82%)
Nov 17, 2009 4.068 4.075 4.032 4.045 479,675 -0.04(-0.89%)
Nov 16, 2009 4.101 4.108 4.055 4.081 245,214 +0.01(+0.32%)
Nov 13, 2009 4.062 4.108 4.052 4.068 254,684 +0.04(+0.90%)
Nov 12, 2009 4.088 4.095 4.032 4.032 203,087 -0.05(-1.21%)
Nov 11, 2009 4.088 4.118 4.078 4.081 259,662 +0.01(+0.16%)
Nov 10, 2009 4.038 4.075 4.022 4.075 215,324 +0.01(+0.33%)
Nov 09, 2009 3.989 4.062 3.989 4.062 240,629 +0.10(+2.41%)
Nov 06, 2009 3.949 3.988 3.944 3.966 223,779 +0.00(+0.00%)
Nov 05, 2009 3.992 4.005 3.949 3.966 264,889 +0.02(+0.50%)
Nov 04, 2009 3.969 3.969 3.936 3.946 415,577 +0.01(+0.25%)
Nov 03, 2009 3.913 3.976 3.903 3.936 350,349 -0.06(-1.41%)
Nov 02, 2009 3.946 4.048 3.936 3.992 207,057 +0.07(+1.85%)
Oct 30, 2009 4.042 4.042 3.900 3.920 370,134 -0.12(-2.94%)
Oct 29, 2009 4.002 4.052 3.976 4.038 365,219 +0.10(+2.43%)
Oct 28, 2009 4.048 4.058 3.939 3.943 334,354 -0.09(-2.21%)
Oct 27, 2009 4.055 4.058 4.019 4.032 262,385 -0.00(-0.08%)
Oct 26, 2009 4.065 4.085 4.025 4.035 232,568 -0.01(-0.16%)
Oct 23, 2009 4.065 4.065 4.042 4.042 228,228 -0.01(-0.33%)
Oct 22, 2009 4.065 4.067 4.032 4.055 315,763 +0.02(+0.57%)
Oct 21, 2009 4.088 4.091 4.032 4.032 330,274 -0.03(-0.73%)
Oct 20, 2009 4.055 4.068 4.052 4.062 228,704 +0.01(+0.33%)
Oct 19, 2009 4.058 4.062 4.042 4.048 252,364 +0.00(+0.08%)
Oct 16, 2009 4.025 4.048 4.025 4.045 259,332 +0.02(+0.41%)
Oct 15, 2009 4.045 4.065 4.019 4.029 224,670 -0.03(-0.73%)
Oct 14, 2009 4.038 4.068 4.038 4.058 229,109 +0.03(+0.74%)
Oct 13, 2009 3.972 4.062 3.953 4.029 229,573 -0.03(-0.81%)
Oct 12, 2009 4.078 4.078 4.062 4.062 230,157 -0.01(-0.16%)
Oct 09, 2009 4.015 4.108 4.015 4.068 432,145 +0.02(+0.57%)
Oct 08, 2009 4.025 4.052 3.989 4.045 285,034 +0.06(+1.41%)
Oct 07, 2009 3.966 3.992 3.966 3.989 306,759 +0.00(+0.08%)
Oct 06, 2009 3.972 3.992 3.949 3.986 422,012 +0.03(+0.67%)
Oct 05, 2009 3.923 3.976 3.887 3.959 732,100 +0.01(+0.25%)
Oct 02, 2009 3.943 3.982 3.926 3.949 402,049 -0.05(-1.24%)
Oct 01, 2009 4.058 4.058 3.989 3.999 657,251 -0.04(-0.90%)
Sep 30, 2009 3.916 4.068 3.893 4.035 455,018 +0.02(+0.58%)
Sep 29, 2009 4.035 4.043 3.989 4.012 296,584 -0.04(-0.90%)
Sep 28, 2009 4.022 4.088 3.999 4.048 409,805 +0.11(+2.68%)
Sep 25, 2009 3.943 3.979 3.933 3.943 370,191 +0.01(+0.34%)
Sep 24, 2009 4.118 4.118 3.923 3.930 480,514 -0.15(-3.57%)
Sep 23, 2009 4.210 4.210 4.038 4.075 483,757 +0.03(+0.82%)
Sep 22, 2009 4.009 4.045 3.999 4.042 329,526 +0.04(+1.07%)
Sep 21, 2009 3.979 3.999 3.969 3.999 337,282 -0.01(-0.33%)
Sep 18, 2009 4.058 4.068 3.992 4.012 230,963 -0.03(-0.82%)
Sep 17, 2009 4.128 4.128 4.032 4.045 377,417 -0.04(-0.97%)
Sep 16, 2009 4.085 4.121 4.075 4.085 312,107 +0.03(+0.81%)
Sep 15, 2009 3.949 4.052 3.949 4.052 247,022 +0.06(+1.41%)
Sep 14, 2009 4.002 4.012 3.963 3.996 493,345 -0.02(-0.49%)
Sep 11, 2009 4.045 4.081 4.015 4.015 502,512 -0.13(-3.20%)
Sep 10, 2009 4.144 4.154 4.124 4.148 362,660 +0.01(+0.18%)
Sep 09, 2009 4.131 4.144 4.108 4.141 509,937 +0.01(+0.32%)
Sep 08, 2009 4.048 4.128 4.045 4.128 364,961 +0.10(+2.54%)
Sep 04, 2009 3.986 4.025 3.982 4.025 271,061 +0.04(+0.91%)
Sep 03, 2009 3.966 4.003 3.966 3.989 424,798 +0.03(+0.67%)
Sep 02, 2009 3.969 3.976 3.933 3.963 824,843 +0.02(+0.42%)
Sep 01, 2009 4.128 4.147 3.943 3.946 1,060,313 -0.20(-4.86%)
Aug 31, 2009 4.187 4.187 4.134 4.147 668,256 -0.02(-0.55%)
Aug 28, 2009 4.151 4.204 4.128 4.171 499,711 +0.05(+1.12%)
Aug 27, 2009 4.141 4.144 4.075 4.124 520,225 +0.01(+0.24%)
Aug 26, 2009 4.141 4.164 4.091 4.114 583,669 +0.00(+0.08%)
Aug 25, 2009 4.078 4.141 4.078 4.111 559,399 +0.03(+0.81%)
Aug 24, 2009 4.085 4.118 4.073 4.078 457,405 -0.02(-0.48%)
Aug 21, 2009 4.042 4.108 4.042 4.098 405,162 +0.05(+1.31%)
Aug 20, 2009 3.999 4.045 3.992 4.045 459,967 +0.08(+2.13%)
Aug 19, 2009 3.840 3.969 3.840 3.961 530,630 +0.08(+2.09%)
Aug 18, 2009 3.890 3.900 3.860 3.880 514,322 -0.02(-0.44%)
Aug 17, 2009 3.930 3.930 3.830 3.897 436,960 -0.07(-1.73%)
Aug 14, 2009 3.999 3.999 3.933 3.966 484,348 -0.01(-0.33%)
Aug 13, 2009 4.038 4.045 3.969 3.979 517,629 -0.02(-0.50%)
Aug 12, 2009 3.969 4.029 3.963 3.999 403,942 +0.04(+1.09%)
Aug 11, 2009 3.834 4.009 3.817 3.956 367,378 -0.04(-0.91%)
Aug 10, 2009 4.012 4.028 3.992 3.992 482,216 -0.01(-0.25%)
Aug 07, 2009 3.992 4.045 3.986 4.002 385,539 +0.03(+0.75%)
Aug 06, 2009 3.959 4.065 3.953 3.972 543,607 -0.07(-1.80%)
Aug 05, 2009 4.141 4.141 4.025 4.045 597,435 -0.07(-1.69%)
Aug 04, 2009 4.048 4.114 4.042 4.114 575,416 +0.03(+0.81%)
Aug 03, 2009 4.058 4.101 4.042 4.081 626,368 +0.05(+1.15%)
Jul 31, 2009 4.029 4.065 4.015 4.035 604,970 +0.02(+0.49%)
Jul 30, 2009 4.042 4.062 3.989 4.015 810,229 +0.09(+2.27%)
Jul 29, 2009 3.926 3.963 3.903 3.926 681,908 +0.03(+0.74%)
Jul 28, 2009 3.860 3.900 3.827 3.897 638,939 +0.01(+0.19%)
Jul 27, 2009 3.890 3.900 3.854 3.890 694,900 -0.01(-0.17%)
Jul 24, 2009 3.930 3.956 3.883 3.897 2,543 -0.05(-1.26%)
Jul 23, 2009 3.910 3.976 3.903 3.946 872,631 +0.04(+1.10%)
Jul 22, 2009 3.893 3.913 3.870 3.903 619,573 -0.00(-0.08%)
Jul 21, 2009 3.887 3.913 3.840 3.906 407,464 +0.02(+0.51%)
Jul 20, 2009 3.870 3.887 3.827 3.887 665,716 +0.02(+0.60%)
Jul 17, 2009 3.814 3.867 3.814 3.863 548,591 +0.02(+0.60%)
Jul 16, 2009 3.784 3.840 3.764 3.840 766,148 +0.05(+1.33%)
Jul 15, 2009 3.682 3.797 3.682 3.790 633,252 +0.14(+3.86%)
Jul 14, 2009 3.589 3.698 3.589 3.649 574,359 +0.05(+1.47%)
Jul 13, 2009 3.543 3.599 3.540 3.596 613,692 +0.08(+2.16%)
Jul 10, 2009 3.530 3.543 3.517 3.520 408,809 -0.01(-0.37%)
Jul 09, 2009 3.504 3.543 3.504 3.533 617,837 +0.05(+1.52%)
Jul 08, 2009 3.537 3.537 3.474 3.480 608,014 -0.03(-0.85%)
Jul 07, 2009 3.550 3.550 3.500 3.510 918,350 -0.02(-0.47%)
Jul 06, 2009 3.533 3.540 3.500 3.527 819,368 -0.01(-0.38%)
Jul 02, 2009 3.566 3.566 3.513 3.540 657,203 -0.05(-1.46%)
Jul 01, 2009 3.659 3.659 3.550 3.593 960,047 +0.05(+1.40%)
Jun 30, 2009 3.540 3.546 3.467 3.543 722,649 +0.02(+0.56%)
Jun 29, 2009 3.523 3.533 3.500 3.523 244,239 +0.04(+1.04%)
Jun 26, 2009 3.504 3.523 3.487 3.487 327,564 -0.01(-0.38%)
Jun 25, 2009 3.444 3.513 3.444 3.500 265,973 +0.08(+2.42%)
Jun 24, 2009 3.358 3.428 3.358 3.418 331,346 +0.08(+2.27%)
Jun 23, 2009 3.408 3.408 3.338 3.342 262,255 +0.01(+0.20%)
Jun 22, 2009 3.441 3.441 3.335 3.335 358,680 -0.11(-3.26%)
Jun 19, 2009 3.447 3.464 3.418 3.447 389,518 +0.02(+0.67%)
Jun 18, 2009 3.408 3.471 3.408 3.424 303,056 +0.01(+0.19%)
Jun 17, 2009 3.447 3.447 3.404 3.418 194,838 -0.01(-0.19%)
Jun 16, 2009 3.421 3.441 3.401 3.424 259,611 +0.00(+0.10%)
Jun 15, 2009 3.444 3.480 3.414 3.421 336,943 -0.09(-2.45%)
Jun 12, 2009 3.543 3.543 3.500 3.507 276,349 -0.00(-0.09%)
Jun 11, 2009 3.530 3.537 3.500 3.510 354,544 -0.10(-2.83%)
Jun 10, 2009 3.593 3.613 3.566 3.613 490,574 +0.03(+0.83%)
Jun 09, 2009 3.580 3.606 3.523 3.583 464,409 +0.03(+0.84%)
Jun 08, 2009 3.517 3.560 3.504 3.553 508,832 -0.00(-0.09%)
Jun 05, 2009 3.593 3.593 3.537 3.556 399,284 -0.01(-0.19%)
Jun 04, 2009 3.497 3.566 3.497 3.563 421,558 +0.07(+1.99%)
Jun 03, 2009 3.504 3.510 3.464 3.494 455,003 -0.04(-1.03%)
Jun 02, 2009 3.477 3.543 3.474 3.530 394,939 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.