Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.33 +0.06 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.379 3.392 3.359 3.388 359,630 +0.01(+0.29%)
May 28, 2009 3.323 3.379 3.291 3.379 532,517 +0.07(+2.26%)
May 27, 2009 3.362 3.362 3.278 3.304 547,289 -0.04(-1.26%)
May 26, 2009 3.249 3.349 3.249 3.346 679,495 +0.06(+1.78%)
May 22, 2009 3.291 3.297 3.236 3.288 520,306 +0.04(+1.30%)
May 21, 2009 3.213 3.284 3.213 3.245 544,697 -0.05(-1.48%)
May 20, 2009 3.356 3.395 3.281 3.294 722,459 -0.06(-1.74%)
May 19, 2009 3.317 3.353 3.294 3.353 429,022 +0.03(+0.98%)
May 18, 2009 3.252 3.320 3.249 3.320 535,472 +0.07(+2.30%)
May 15, 2009 3.258 3.271 3.226 3.245 601,392 -0.03(-0.79%)
May 14, 2009 3.258 3.284 3.249 3.271 517,318 +0.03(+1.00%)
May 13, 2009 3.275 3.291 3.226 3.239 420,213 -0.08(-2.35%)
May 12, 2009 3.349 3.362 3.291 3.317 613,575 -0.02(-0.68%)
May 11, 2009 3.385 3.385 3.330 3.340 516,181 -0.08(-2.28%)
May 08, 2009 3.398 3.421 3.366 3.417 432,498 +0.04(+1.25%)
May 07, 2009 3.417 3.421 3.363 3.375 572,737 -0.03(-0.95%)
May 06, 2009 3.405 3.430 3.366 3.408 417,539 +0.01(+0.38%)
May 05, 2009 3.417 3.417 3.356 3.395 611,917 -0.06(-1.60%)
May 04, 2009 3.336 3.450 3.336 3.450 391,937 +0.11(+3.40%)
May 01, 2009 3.320 3.375 3.301 3.336 277,741 +0.00(+0.10%)
Apr 30, 2009 3.375 3.376 3.320 3.333 356,854 +0.01(+0.20%)
Apr 29, 2009 3.304 3.372 3.294 3.327 331,320 +0.05(+1.59%)
Apr 28, 2009 3.232 3.297 3.232 3.275 231,772 +0.03(+0.90%)
Apr 27, 2009 3.252 3.307 3.229 3.245 416,097 -0.07(-2.06%)
Apr 24, 2009 3.323 3.333 3.304 3.314 454,063 +0.02(+0.51%)
Apr 23, 2009 3.330 3.330 3.255 3.297 350,100 +0.02(+0.48%)
Apr 22, 2009 3.220 3.323 3.207 3.281 295,639 +0.02(+0.60%)
Apr 21, 2009 3.187 3.278 3.187 3.262 340,789 +0.06(+1.93%)
Apr 20, 2009 3.275 3.275 3.168 3.200 279,189 -0.12(-3.52%)
Apr 17, 2009 3.340 3.340 3.288 3.317 422,123 -0.03(-0.78%)
Apr 16, 2009 3.304 3.343 3.255 3.343 257,602 +0.07(+2.08%)
Apr 15, 2009 3.242 3.275 3.213 3.275 321,186 +0.04(+1.10%)
Apr 14, 2009 3.245 3.288 3.223 3.239 315,991 -0.06(-1.77%)
Apr 13, 2009 3.245 3.307 3.213 3.297 597,137 +0.01(+0.20%)
Apr 09, 2009 3.268 3.294 3.255 3.291 438,719 +0.07(+2.32%)
Apr 08, 2009 3.155 3.216 3.151 3.216 242,405 +0.07(+2.38%)
Apr 07, 2009 3.119 3.190 3.119 3.142 362,708 -0.05(-1.63%)
Apr 06, 2009 3.174 3.216 3.148 3.194 382,573 -0.05(-1.60%)
Apr 03, 2009 3.220 3.245 3.171 3.245 517,096 -0.03(-0.99%)
Apr 02, 2009 3.216 3.301 3.200 3.278 483,082 +0.10(+3.06%)
Apr 01, 2009 3.327 3.327 3.038 3.181 274,838 +0.06(+2.08%)
Mar 31, 2009 3.038 3.155 3.038 3.116 383,824 +0.08(+2.56%)
Mar 30, 2009 3.070 3.083 3.002 3.038 236,995 -0.17(-5.17%)
Mar 26, 2009 3.207 3.213 3.164 3.203 380,502 +0.02(+0.71%)
Mar 25, 2009 3.194 3.203 3.090 3.181 466,342 +0.05(+1.66%)
Mar 24, 2009 3.148 3.151 3.087 3.129 425,427 -0.05(-1.63%)
Mar 23, 2009 3.093 3.181 3.093 3.181 378,577 +0.20(+6.87%)
Mar 20, 2009 3.077 3.077 2.957 2.976 332,398 -0.07(-2.24%)
Mar 19, 2009 3.112 3.112 3.031 3.044 428,212 -0.06(-1.78%)
Mar 18, 2009 2.983 3.099 2.951 3.099 406,942 +0.11(+3.69%)
Mar 17, 2009 2.895 2.989 2.888 2.989 314,802 +0.08(+2.84%)
Mar 16, 2009 2.944 2.999 2.901 2.907 492,135 -0.02(-0.82%)
Mar 13, 2009 2.879 2.931 2.840 2.931 0 +0.07(+2.61%)
Mar 12, 2009 2.729 2.872 2.713 2.856 633,612 +0.13(+4.64%)
Mar 11, 2009 2.759 2.788 2.703 2.729 696,574 -0.10(-3.44%)
Mar 10, 2009 2.632 2.827 2.629 2.827 875,220 +0.22(+8.47%)
Mar 09, 2009 2.609 2.698 2.583 2.606 888,700 -0.09(-3.25%)
Mar 06, 2009 2.687 2.746 2.600 2.694 0 -0.04(-1.31%)
Mar 05, 2009 2.755 2.798 2.678 2.729 548,216 -0.11(-3.78%)
Mar 04, 2009 2.804 2.879 2.759 2.837 541,095 +0.00(+0.11%)
Mar 02, 2009 2.950 2.963 2.791 2.833 858,806 -0.20(-6.63%)
Feb 27, 2009 2.983 3.061 2.983 3.035 0 -0.10(-3.11%)
Feb 26, 2009 3.132 3.161 3.070 3.132 279,417 +0.03(+1.08%)
Feb 25, 2009 3.070 3.158 3.025 3.098 287,979 -0.01(-0.35%)
Feb 24, 2009 2.924 3.109 2.911 3.109 1,077,748 +0.17(+5.86%)
Feb 23, 2009 3.138 3.138 2.924 2.937 655,455 -0.16(-5.14%)
Feb 20, 2009 3.119 3.135 3.041 3.096 816,849 -0.10(-3.15%)
Feb 19, 2009 3.255 3.284 3.184 3.197 521,875 -0.05(-1.50%)
Feb 18, 2009 3.304 3.336 3.168 3.245 727,457 -0.07(-2.06%)
Feb 17, 2009 3.473 3.473 3.262 3.314 898,406 -0.21(-6.07%)
Feb 13, 2009 3.515 3.557 3.486 3.528 540,630 -0.01(-0.28%)
Feb 12, 2009 3.538 3.538 3.440 3.538 559,885 -0.02(-0.46%)
Feb 11, 2009 3.593 3.593 3.515 3.554 415,006 +0.00(+0.09%)
Feb 10, 2009 3.622 3.641 3.489 3.551 361,805 -0.07(-2.06%)
Feb 09, 2009 3.586 3.651 3.577 3.625 313,168 +0.00(+0.09%)
Feb 06, 2009 3.554 3.628 3.554 3.622 276,348 +0.07(+2.10%)
Feb 05, 2009 3.567 3.580 3.479 3.547 361,562 -0.02(-0.55%)
Feb 04, 2009 3.570 3.625 3.547 3.567 224,553 +0.00(+0.09%)
Feb 03, 2009 3.476 3.564 3.460 3.564 359,106 +0.08(+2.23%)
Feb 02, 2009 3.395 3.486 3.362 3.486 300,686 +0.05(+1.32%)
Jan 30, 2009 3.450 3.499 3.395 3.440 0 -0.01(-0.28%)
Jan 29, 2009 3.534 3.538 3.440 3.450 372,100 -0.10(-2.92%)
Jan 28, 2009 3.528 3.554 3.482 3.554 440,583 +0.11(+3.30%)
Jan 27, 2009 3.499 3.499 3.427 3.440 228,367 -0.02(-0.47%)
Jan 26, 2009 3.427 3.489 3.414 3.456 397,942 +0.00(+0.00%)
Jan 23, 2009 3.414 3.460 3.385 3.456 502,087 +0.01(+0.19%)
Jan 22, 2009 3.447 3.492 3.382 3.450 352,013 +0.01(+0.28%)
Jan 21, 2009 3.307 3.440 3.284 3.440 466,305 +0.17(+5.16%)
Jan 20, 2009 3.466 3.466 3.252 3.271 435,425 -0.18(-5.35%)
Jan 16, 2009 3.482 3.486 3.353 3.456 275,895 +0.04(+1.04%)
Jan 15, 2009 3.379 3.421 3.284 3.421 448,098 -0.00(-0.09%)
Jan 14, 2009 3.473 3.475 3.366 3.424 368,030 -0.08(-2.41%)
Jan 13, 2009 3.476 3.534 3.463 3.508 285,283 -0.01(-0.28%)
Jan 12, 2009 3.564 3.564 3.480 3.518 363,741 -0.05(-1.45%)
Jan 09, 2009 3.580 3.635 3.560 3.570 257,922 -0.07(-1.96%)
Jan 08, 2009 3.596 3.641 3.570 3.641 308,106 +0.02(+0.45%)
Jan 07, 2009 3.664 3.697 3.583 3.625 453,774 -0.11(-2.95%)
Jan 06, 2009 3.781 3.823 3.690 3.736 528,527 -0.02(-0.43%)
Jan 05, 2009 3.645 3.863 3.633 3.752 657,606 +0.09(+2.48%)
Jan 02, 2009 3.466 3.680 3.466 3.661 0 +0.18(+5.03%)
Jan 01, 2009 3.408 3.531 3.408 3.486 0 +0.00(+0.00%)
Dec 31, 2008 3.408 3.531 3.408 3.486 680,222 +0.02(+0.47%)
Dec 30, 2008 3.340 3.469 3.340 3.469 598,502 +0.13(+3.89%)
Dec 29, 2008 3.336 3.366 3.255 3.340 492,911 -0.00(-0.10%)
Dec 26, 2008 3.281 3.362 3.281 3.343 428,911 +0.04(+1.20%)
Dec 24, 2008 3.213 3.343 3.213 3.303 526,010 +0.09(+2.70%)
Dec 23, 2008 3.249 3.278 3.197 3.216 664,831 -0.02(-0.70%)
Dec 22, 2008 3.249 3.252 3.197 3.239 415,329 -0.01(-0.30%)
Dec 19, 2008 3.278 3.294 3.216 3.249 305,182 +0.01(+0.40%)
Dec 18, 2008 3.278 3.288 3.213 3.236 491,793 -0.05(-1.38%)
Dec 17, 2008 3.181 3.281 3.174 3.281 453,604 +0.03(+0.80%)
Dec 16, 2008 3.207 3.278 3.129 3.255 486,660 +0.09(+2.98%)
Dec 15, 2008 3.187 3.187 3.083 3.161 409,161 -0.05(-1.52%)
Dec 12, 2008 3.200 3.220 3.151 3.210 454,042 -0.03(-0.90%)
Dec 11, 2008 3.320 3.320 3.197 3.239 480,075 -0.13(-3.85%)
Dec 10, 2008 3.301 3.375 3.271 3.369 432,236 +0.03(+0.78%)
Dec 09, 2008 3.207 3.343 3.200 3.343 638,582 +0.01(+0.39%)
Dec 08, 2008 3.245 3.398 3.245 3.330 516,067 +0.08(+2.60%)
Dec 05, 2008 3.067 3.245 3.005 3.245 567,465 +0.12(+3.73%)
Dec 04, 2008 3.213 3.242 3.106 3.129 370,880 -0.11(-3.50%)
Dec 03, 2008 3.132 3.245 3.083 3.242 570,278 +0.07(+2.36%)
Dec 02, 2008 3.116 3.184 3.086 3.168 363,633 +0.04(+1.14%)
Dec 01, 2008 3.245 3.252 3.116 3.132 411,006 -0.18(-5.39%)
Nov 28, 2008 3.181 3.340 3.129 3.310 245,024 +0.04(+1.29%)
Nov 26, 2008 3.203 3.268 3.103 3.268 467,581 +0.02(+0.70%)
Nov 25, 2008 3.200 3.245 3.129 3.245 418,454 +0.04(+1.11%)
Nov 24, 2008 3.099 3.213 3.093 3.210 534,431 +0.12(+3.78%)
Nov 21, 2008 2.953 3.142 2.921 3.093 857,466 +0.17(+5.89%)
Nov 20, 2008 3.093 3.103 2.921 2.921 1,038,426 -0.26(-8.16%)
Nov 19, 2008 3.372 3.385 3.161 3.181 862,670 -0.23(-6.67%)
Nov 18, 2008 3.515 3.560 3.343 3.408 881,749 -0.15(-4.28%)
Nov 17, 2008 3.606 3.638 3.525 3.560 348,267 -0.19(-5.10%)
Nov 14, 2008 3.667 3.781 3.567 3.752 452,221 +0.07(+1.94%)
Nov 13, 2008 3.589 3.684 3.456 3.680 495,198 +0.09(+2.53%)
Nov 12, 2008 3.742 3.745 3.573 3.589 381,880 -0.20(-5.23%)
Nov 11, 2008 3.813 3.813 3.736 3.787 352,420 -0.06(-1.44%)
Nov 10, 2008 3.950 3.950 3.765 3.843 566,559 +0.08(+2.07%)
Nov 07, 2008 3.700 3.778 3.658 3.765 574,151 +0.14(+3.94%)
Nov 06, 2008 4.644 4.644 3.619 3.622 757,181 -0.34(-8.52%)
Nov 05, 2008 4.080 4.083 3.862 3.959 665,355 -0.08(-2.01%)
Nov 04, 2008 3.969 4.054 3.969 4.041 495,817 +0.10(+2.64%)
Nov 03, 2008 3.972 4.002 3.904 3.937 433,678 -0.02(-0.57%)
Oct 31, 2008 3.908 4.047 3.898 3.959 466,502 +0.06(+1.41%)
Oct 30, 2008 3.895 3.982 3.888 3.904 278,400 +0.02(+0.42%)
Oct 29, 2008 3.875 3.927 3.781 3.888 678,737 +0.16(+4.17%)
Oct 28, 2008 3.716 3.924 3.622 3.732 1,042,234 +0.06(+1.59%)
Oct 27, 2008 3.625 3.742 3.622 3.674 675,415 -0.07(-1.99%)
Oct 24, 2008 3.651 3.820 3.619 3.749 540,858 -0.01(-0.26%)
Oct 23, 2008 3.729 3.820 3.651 3.758 493,494 +0.01(+0.26%)
Oct 22, 2008 3.865 3.888 3.651 3.749 647,721 -0.10(-2.61%)
Oct 21, 2008 3.956 3.956 3.846 3.849 1,197,327 -0.04(-1.09%)
Oct 20, 2008 3.895 3.976 3.813 3.891 2,285,629 +0.29(+8.12%)
Oct 17, 2008 3.421 3.667 3.421 3.599 469,885 +0.09(+2.59%)
Oct 16, 2008 3.275 3.551 3.275 3.508 403,615 +0.04(+1.12%)
Oct 15, 2008 3.586 3.602 3.424 3.469 465,079 -0.17(-4.72%)
Oct 14, 2008 4.083 4.083 3.544 3.641 472,169 +0.09(+2.56%)
Oct 13, 2008 4.170 4.508 3.262 3.551 761,292 +0.53(+17.38%)
Oct 10, 2008 3.056 3.112 2.840 3.025 1,244,368 -0.22(-6.80%)
Oct 09, 2008 3.252 3.417 3.187 3.245 1,017,843 -0.17(-4.94%)
Oct 08, 2008 3.521 3.521 3.121 3.414 1,368,440 -0.11(-3.04%)
Oct 07, 2008 4.011 4.011 3.505 3.521 693,896 -0.37(-9.43%)
Oct 06, 2008 3.911 4.028 3.606 3.888 1,087,014 -0.31(-7.49%)
Oct 03, 2008 4.219 4.287 4.203 4.203 322,751 +0.00(+0.00%)
Oct 02, 2008 4.183 4.268 4.174 4.203 516,757 -0.03(-0.69%)
Oct 01, 2008 4.193 4.258 4.122 4.232 269,902 +0.11(+2.60%)
Sep 30, 2008 3.976 4.130 3.878 4.125 903,330 +0.12(+3.00%)
Sep 29, 2008 4.196 4.216 3.995 4.005 535,121 -0.28(-6.44%)
Sep 26, 2008 4.170 4.281 4.170 4.281 0 -0.01(-0.23%)
Sep 25, 2008 4.219 4.307 4.187 4.291 362,058 +0.07(+1.69%)
Sep 24, 2008 4.177 4.243 4.169 4.219 333,649 -0.02(-0.54%)
Sep 23, 2008 4.268 4.281 4.229 4.242 435,308 -0.06(-1.51%)
Sep 22, 2008 4.349 4.375 4.297 4.307 722,123 -0.06(-1.34%)
Sep 19, 2008 4.323 4.414 4.323 4.365 0 +0.20(+4.75%)
Sep 18, 2008 4.060 4.167 3.901 4.167 990,870 +0.04(+0.86%)
Sep 17, 2008 4.209 4.274 4.096 4.131 839,496 -0.19(-4.36%)
Sep 16, 2008 4.255 4.339 4.196 4.320 836,779 -0.11(-2.42%)
Sep 15, 2008 4.472 4.508 4.420 4.427 379,088 -0.16(-3.54%)
Sep 12, 2008 4.576 4.622 4.573 4.589 367,845 -0.03(-0.56%)
Sep 11, 2008 4.566 4.628 4.550 4.615 263,163 -0.11(-2.27%)
Sep 10, 2008 4.709 4.787 4.709 4.722 296,487 -0.03(-0.55%)
Sep 09, 2008 4.839 4.839 4.732 4.748 274,376 -0.11(-2.21%)
Sep 08, 2008 4.865 4.868 4.784 4.855 356,980 +0.08(+1.63%)
Sep 05, 2008 4.751 4.781 4.709 4.777 0 +0.01(+0.27%)
Sep 04, 2008 4.845 4.845 4.748 4.764 359,667 -0.08(-1.74%)
Sep 03, 2008 4.845 4.868 4.832 4.849 127,710 -0.00(-0.07%)
Sep 02, 2008 4.878 4.894 4.845 4.852 345,380 +0.01(+0.20%)
Aug 29, 2008 4.868 4.868 4.829 4.842 164,725 -0.05(-1.00%)
Aug 28, 2008 4.826 4.891 4.826 4.891 187,048 +0.06(+1.21%)
Aug 27, 2008 4.807 4.836 4.790 4.832 240,057 +0.02(+0.34%)
Aug 26, 2008 4.771 4.816 4.761 4.816 474,560 +0.05(+0.95%)
Aug 25, 2008 4.784 4.787 4.729 4.771 274,890 -0.03(-0.68%)
Aug 22, 2008 4.755 4.810 4.755 4.803 217,339 +0.05(+1.09%)
Aug 21, 2008 4.725 4.751 4.725 4.751 267,942 +0.01(+0.14%)
Aug 20, 2008 4.764 4.777 4.722 4.745 684,850 -0.02(-0.41%)
Aug 19, 2008 4.787 4.810 4.755 4.764 309,502 -0.02(-0.34%)
Aug 18, 2008 4.820 4.839 4.781 4.781 288,722 -0.06(-1.14%)
Aug 15, 2008 4.836 4.858 4.823 4.836 0 -0.01(-0.27%)
Aug 14, 2008 4.784 4.858 4.777 4.849 104,699 +0.05(+1.01%)
Aug 13, 2008 4.794 4.820 4.774 4.800 167,670 -0.00(-0.07%)
Aug 12, 2008 4.852 4.863 4.803 4.803 197,262 -0.06(-1.14%)
Aug 11, 2008 4.823 4.875 4.820 4.858 261,349 -0.00(-0.07%)
Aug 08, 2008 4.755 4.862 4.755 4.862 302,698 +0.10(+2.18%)
Aug 07, 2008 4.803 4.832 4.755 4.758 252,009 -0.07(-1.41%)
Aug 06, 2008 4.803 4.832 4.787 4.826 205,175 +0.02(+0.34%)
Aug 05, 2008 4.751 4.813 4.745 4.810 249,738 +0.08(+1.65%)
Aug 04, 2008 4.745 4.756 4.706 4.732 233,827 -0.03(-0.68%)
Aug 01, 2008 4.771 4.781 4.735 4.764 128,921 -0.02(-0.47%)
Jul 31, 2008 4.771 4.816 4.761 4.787 262,615 -0.02(-0.34%)
Jul 30, 2008 4.784 4.810 4.748 4.803 332,894 +0.05(+1.02%)
Jul 29, 2008 4.755 4.755 4.625 4.755 386,619 +0.12(+2.52%)
Jul 28, 2008 4.680 4.706 4.638 4.638 136,547 -0.06(-1.31%)
Jul 25, 2008 4.686 4.732 4.685 4.699 150,018 -0.01(-0.14%)
Jul 24, 2008 4.764 4.787 4.703 4.706 271,683 -0.07(-1.56%)
Jul 23, 2008 4.748 4.794 4.742 4.781 373,634 +0.08(+1.66%)
Jul 22, 2008 4.628 4.712 4.625 4.703 190,943 +0.03(+0.69%)
Jul 21, 2008 4.677 4.693 4.651 4.670 313,874 +0.02(+0.42%)
Jul 18, 2008 4.638 4.664 4.622 4.651 201,970 +0.03(+0.56%)
Jul 17, 2008 4.553 4.651 4.544 4.625 408,640 +0.11(+2.44%)
Jul 16, 2008 4.388 4.520 4.388 4.514 348,168 +0.08(+1.83%)
Jul 15, 2008 4.440 4.508 4.391 4.433 671,409 -0.11(-2.43%)
Jul 14, 2008 4.635 4.648 4.540 4.544 314,404 -0.06(-1.41%)
Jul 11, 2008 4.612 4.648 4.576 4.609 227,403 -0.05(-1.05%)
Jul 10, 2008 4.641 4.685 4.609 4.657 420,860 -0.02(-0.35%)
Jul 09, 2008 4.742 4.865 4.673 4.673 214,560 -0.05(-1.10%)
Jul 08, 2008 4.657 4.735 4.654 4.725 227,144 +0.05(+1.11%)
Jul 07, 2008 4.732 4.773 4.660 4.673 375,505 -0.06(-1.23%)
Jul 04, 2008 4.761 4.771 4.703 4.732 140,331 +0.00(+0.00%)
Jul 03, 2008 4.761 4.771 4.703 4.732 140,331 -0.03(-0.61%)
Jul 02, 2008 4.855 4.917 4.761 4.761 264,143 -0.07(-1.54%)
Jul 01, 2008 4.858 4.862 4.794 4.836 317,645 -0.01(-0.27%)
Jun 30, 2008 4.852 4.901 4.839 4.849 668,239 -0.00(-0.07%)
Jun 27, 2008 4.845 4.881 4.839 4.852 341,531 +0.00(+0.07%)
Jun 26, 2008 4.917 4.933 4.849 4.849 312,164 -0.09(-1.78%)
Jun 25, 2008 4.917 4.979 4.871 4.936 166,059 +0.03(+0.66%)
Jun 24, 2008 4.910 4.943 4.901 4.904 252,736 -0.03(-0.59%)
Jun 23, 2008 4.940 4.972 4.914 4.933 283,657 -0.03(-0.52%)
Jun 20, 2008 4.988 4.998 4.946 4.959 163,927 -0.06(-1.23%)
Jun 19, 2008 4.985 5.030 4.985 5.021 207,929 +0.02(+0.32%)
Jun 18, 2008 5.014 5.027 4.992 5.005 209,026 -0.02(-0.45%)
Jun 17, 2008 5.066 5.076 5.027 5.027 326,566 -0.04(-0.77%)
Jun 16, 2008 5.053 5.066 5.043 5.066 301,343 +0.01(+0.19%)
Jun 13, 2008 5.037 5.076 5.034 5.056 316,200 +0.02(+0.45%)
Jun 12, 2008 5.040 5.092 5.024 5.034 485,452 -0.00(-0.06%)
Jun 11, 2008 5.073 5.102 5.030 5.037 566,448 -0.20(-3.84%)
Jun 10, 2008 5.206 5.238 5.183 5.238 344,883 +0.02(+0.37%)
Jun 09, 2008 5.238 5.258 5.196 5.219 297,673 +0.01(+0.25%)
Jun 06, 2008 5.306 5.306 5.202 5.206 317,997 -0.12(-2.31%)
Jun 05, 2008 5.284 5.336 5.284 5.329 254,222 +0.04(+0.74%)
Jun 04, 2008 5.215 5.306 5.209 5.290 446,231 +0.06(+1.24%)
Jun 03, 2008 5.251 5.274 5.209 5.225 264,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.