Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.210 6.230 6.200 6.220 347,834 +0.02(+0.27%)
May 30, 2007 6.177 6.204 6.167 6.204 240,063 +0.02(+0.27%)
May 29, 2007 6.197 6.210 6.171 6.187 340,871 -0.00(-0.05%)
May 25, 2007 6.184 6.190 6.154 6.190 254,897 +0.01(+0.21%)
May 24, 2007 6.213 6.213 6.147 6.177 417,764 -0.03(-0.53%)
May 23, 2007 6.164 6.210 6.161 6.210 419,581 +0.03(+0.48%)
May 22, 2007 6.187 6.194 6.154 6.180 296,370 +0.00(+0.05%)
May 21, 2007 6.227 6.237 6.161 6.177 372,960 -0.05(-0.80%)
May 18, 2007 6.210 6.227 6.190 6.227 345,715 +0.02(+0.37%)
May 17, 2007 6.180 6.207 6.171 6.204 280,931 +0.02(+0.27%)
May 16, 2007 6.187 6.197 6.161 6.187 386,281 +0.02(+0.32%)
May 15, 2007 6.161 6.197 6.161 6.167 329,368 +0.00(+0.05%)
May 14, 2007 6.164 6.227 6.157 6.164 309,388 -0.01(-0.21%)
May 11, 2007 6.187 6.194 6.151 6.177 408,682 +0.00(+0.00%)
May 10, 2007 6.171 6.177 6.154 6.177 458,633 +0.02(+0.27%)
May 09, 2007 6.164 6.167 6.147 6.161 290,618 +0.01(+0.11%)
May 08, 2007 6.184 6.187 6.154 6.154 284,867 -0.02(-0.37%)
May 07, 2007 6.197 6.200 6.174 6.177 321,799 -0.00(-0.05%)
May 04, 2007 6.194 6.227 6.177 6.180 355,100 -0.01(-0.21%)
May 03, 2007 6.200 6.207 6.180 6.194 289,105 +0.00(+0.00%)
May 02, 2007 6.197 6.207 6.184 6.194 263,373 +0.00(+0.00%)
May 01, 2007 6.177 6.217 6.177 6.194 305,755 +0.01(+0.16%)
Apr 30, 2007 6.359 6.488 6.177 6.184 317,561 -0.01(-0.16%)
Apr 27, 2007 6.190 6.210 6.187 6.194 232,495 +0.00(+0.00%)
Apr 26, 2007 6.171 6.210 6.167 6.194 293,646 +0.03(+0.43%)
Apr 25, 2007 6.161 6.194 6.157 6.167 373,263 +0.03(+0.43%)
Apr 24, 2007 6.147 6.171 6.121 6.141 395,362 -0.01(-0.16%)
Apr 23, 2007 6.134 6.167 6.134 6.151 326,038 +0.00(+0.05%)
Apr 20, 2007 6.174 6.200 6.144 6.147 394,151 -0.00(-0.05%)
Apr 19, 2007 6.177 6.177 6.147 6.151 298,792 -0.02(-0.37%)
Apr 18, 2007 6.197 6.204 6.174 6.174 297,581 -0.01(-0.16%)
Apr 17, 2007 6.213 6.220 6.167 6.184 337,844 -0.01(-0.16%)
Apr 16, 2007 6.260 6.260 6.194 6.194 498,290 -0.07(-1.06%)
Apr 13, 2007 6.233 6.260 6.220 6.260 291,829 +0.05(+0.80%)
Apr 12, 2007 6.200 6.223 6.177 6.210 283,958 +0.02(+0.32%)
Apr 11, 2007 6.213 6.237 6.177 6.190 367,209 -0.03(-0.48%)
Apr 10, 2007 6.227 6.240 6.210 6.220 247,631 +0.00(+0.00%)
Apr 09, 2007 6.194 6.233 6.194 6.220 311,809 +0.02(+0.32%)
Apr 05, 2007 6.187 6.210 6.187 6.200 208,882 +0.01(+0.11%)
Apr 04, 2007 6.184 6.194 6.164 6.194 226,137 +0.01(+0.18%)
Apr 03, 2007 6.124 6.184 6.124 6.182 298,187 +0.06(+0.95%)
Apr 02, 2007 6.144 6.151 6.121 6.124 251,567 -0.02(-0.27%)
Mar 30, 2007 6.134 6.154 6.128 6.141 281,537 +0.01(+0.11%)
Mar 29, 2007 6.134 6.144 6.128 6.134 190,415 +0.01(+0.22%)
Mar 28, 2007 6.108 6.144 6.108 6.121 305,149 -0.01(-0.22%)
Mar 27, 2007 6.114 6.141 6.111 6.134 311,507 +0.01(+0.11%)
Mar 26, 2007 6.131 6.157 6.101 6.128 299,095 -0.01(-0.16%)
Mar 23, 2007 6.124 6.190 6.124 6.138 377,804 +0.00(+0.00%)
Mar 22, 2007 6.095 6.154 6.095 6.138 280,023 +0.01(+0.16%)
Mar 21, 2007 6.065 6.128 6.062 6.128 309,690 +0.06(+0.92%)
Mar 20, 2007 6.055 6.081 6.055 6.071 278,509 +0.01(+0.22%)
Mar 19, 2007 6.071 6.088 6.058 6.058 222,807 -0.00(-0.05%)
Mar 16, 2007 6.065 6.088 6.045 6.062 206,460 +0.02(+0.27%)
Mar 15, 2007 6.012 6.071 6.012 6.045 449,853 +0.03(+0.55%)
Mar 14, 2007 6.052 6.071 5.989 6.012 627,555 -0.07(-1.14%)
Mar 13, 2007 6.253 6.184 6.078 6.081 353,283 -0.17(-2.75%)
Mar 12, 2007 6.223 6.253 6.210 6.253 216,450 +0.05(+0.75%)
Mar 09, 2007 6.243 6.253 6.194 6.207 197,681 -0.03(-0.48%)
Mar 08, 2007 6.164 6.237 6.164 6.237 304,241 +0.08(+1.23%)
Mar 07, 2007 6.091 6.187 6.091 6.161 318,469 +0.07(+1.14%)
Mar 06, 2007 6.088 6.121 6.075 6.091 351,770 +0.01(+0.16%)
Mar 05, 2007 6.161 6.161 6.078 6.081 312,718 -0.08(-1.29%)
Mar 02, 2007 6.190 6.204 6.157 6.161 202,827 -0.03(-0.48%)
Mar 01, 2007 6.204 6.207 6.180 6.190 231,574 -0.03(-0.53%)
Feb 28, 2007 6.187 6.240 6.184 6.223 331,789 +0.04(+0.59%)
Feb 27, 2007 6.177 6.227 6.151 6.187 712,319 -0.01(-0.16%)
Feb 26, 2007 6.247 6.260 6.180 6.197 630,279 -0.02(-0.32%)
Feb 23, 2007 6.164 6.243 6.164 6.217 286,683 +0.05(+0.86%)
Feb 22, 2007 6.161 6.240 6.151 6.164 419,278 -0.02(-0.27%)
Feb 21, 2007 6.187 6.210 6.177 6.180 279,720 -0.03(-0.55%)
Feb 20, 2007 6.233 6.243 6.180 6.215 413,526 -0.02(-0.30%)
Feb 16, 2007 6.260 6.276 6.233 6.233 208,882 -0.03(-0.42%)
Feb 15, 2007 6.243 6.293 6.243 6.260 305,149 +0.02(+0.26%)
Feb 14, 2007 6.280 6.306 6.243 6.243 256,410 -0.04(-0.58%)
Feb 13, 2007 6.359 6.362 6.260 6.280 226,846 -0.14(-2.11%)
Feb 12, 2007 6.408 6.415 6.356 6.415 217,056 +0.04(+0.62%)
Feb 09, 2007 6.352 6.408 6.352 6.375 242,787 -0.00(-0.05%)
Feb 08, 2007 6.395 6.398 6.342 6.379 244,907 +0.01(+0.10%)
Feb 07, 2007 6.395 6.418 6.362 6.372 212,817 -0.04(-0.62%)
Feb 06, 2007 6.398 6.418 6.372 6.412 283,656 +0.02(+0.26%)
Feb 05, 2007 6.329 6.395 6.329 6.395 237,944 +0.02(+0.36%)
Feb 02, 2007 6.398 6.402 6.326 6.372 200,708 +0.00(+0.05%)
Feb 01, 2007 6.385 6.402 6.359 6.369 191,929 -0.02(-0.26%)
Jan 31, 2007 6.356 6.385 6.342 6.385 243,998 +0.03(+0.52%)
Jan 30, 2007 6.352 6.357 6.326 6.352 201,314 +0.03(+0.42%)
Jan 29, 2007 6.303 6.342 6.293 6.326 189,205 +0.03(+0.52%)
Jan 26, 2007 6.263 6.316 6.263 6.293 264,887 +0.01(+0.16%)
Jan 25, 2007 6.329 6.329 6.243 6.283 369,328 -0.03(-0.42%)
Jan 24, 2007 6.263 6.309 6.250 6.309 315,139 +0.04(+0.69%)
Jan 23, 2007 6.260 6.309 6.243 6.266 292,738 -0.01(-0.16%)
Jan 22, 2007 6.270 6.303 6.253 6.276 299,095 +0.01(+0.16%)
Jan 19, 2007 6.253 6.286 6.230 6.266 311,809 +0.02(+0.37%)
Jan 18, 2007 6.306 6.342 6.233 6.243 481,034 -0.05(-0.79%)
Jan 17, 2007 6.280 6.306 6.250 6.293 282,748 +0.02(+0.26%)
Jan 16, 2007 6.336 6.392 6.260 6.276 399,903 -0.06(-0.89%)
Jan 12, 2007 6.293 6.336 6.243 6.332 311,507 +0.06(+0.95%)
Jan 11, 2007 6.289 6.323 6.243 6.273 303,333 -0.00(-0.05%)
Jan 10, 2007 6.263 6.296 6.227 6.276 284,564 -0.08(-1.20%)
Jan 09, 2007 6.342 6.356 6.299 6.352 305,149 +0.01(+0.10%)
Jan 08, 2007 6.273 6.346 6.273 6.346 371,144 +0.06(+0.89%)
Jan 05, 2007 6.362 6.372 6.253 6.289 337,844 -0.06(-0.94%)
Jan 04, 2007 6.359 6.375 6.323 6.349 255,502 -0.03(-0.41%)
Jan 03, 2007 6.375 6.375 6.326 6.375 282,142 +0.03(+0.42%)
Dec 29, 2006 6.359 6.362 6.303 6.349 347,531 +0.04(+0.58%)
Dec 28, 2006 6.323 6.332 6.276 6.313 201,314 +0.00(+0.00%)
Dec 27, 2006 6.332 6.342 6.276 6.313 213,120 +0.02(+0.31%)
Dec 26, 2006 6.296 6.336 6.256 6.293 250,356 +0.01(+0.16%)
Dec 22, 2006 6.356 6.356 6.243 6.283 313,929 -0.01(-0.21%)
Dec 21, 2006 6.359 6.362 6.253 6.296 256,410 -0.05(-0.83%)
Dec 20, 2006 6.339 6.372 6.309 6.349 371,447 +0.04(+0.68%)
Dec 19, 2006 6.316 6.319 6.266 6.306 475,585 +0.01(+0.16%)
Dec 18, 2006 6.339 6.352 6.260 6.296 302,728 -0.01(-0.21%)
Dec 15, 2006 6.303 6.336 6.263 6.309 322,405 +0.02(+0.37%)
Dec 14, 2006 6.375 6.375 6.260 6.286 293,948 -0.07(-1.09%)
Dec 13, 2006 6.233 6.356 6.233 6.356 606,667 -0.01(-0.10%)
Dec 12, 2006 6.395 6.398 6.342 6.362 669,029 +0.01(+0.21%)
Dec 11, 2006 6.293 6.359 6.293 6.349 476,191 +0.06(+0.95%)
Dec 08, 2006 6.253 6.289 6.233 6.289 359,640 +0.05(+0.74%)
Dec 07, 2006 6.233 6.243 6.194 6.243 321,497 +0.01(+0.16%)
Dec 06, 2006 6.250 6.250 6.210 6.233 428,965 +0.01(+0.21%)
Dec 05, 2006 6.187 6.230 6.180 6.220 411,407 +0.01(+0.21%)
Dec 04, 2006 6.217 6.220 6.180 6.207 356,008 +0.01(+0.16%)
Dec 01, 2006 6.154 6.197 6.144 6.197 599,704 +0.04(+0.70%)
Nov 30, 2006 6.055 6.154 6.042 6.154 400,811 +0.09(+1.47%)
Nov 29, 2006 6.005 6.065 5.966 6.065 492,235 +0.09(+1.44%)
Nov 28, 2006 5.939 5.995 5.923 5.979 479,521 +0.03(+0.50%)
Nov 27, 2006 5.999 6.012 5.916 5.949 441,377 -0.04(-0.66%)
Nov 24, 2006 5.956 5.989 5.920 5.989 163,170 +0.03(+0.55%)
Nov 22, 2006 5.920 5.959 5.906 5.956 444,707 +0.04(+0.61%)
Nov 21, 2006 5.969 5.989 5.913 5.920 495,263 -0.04(-0.61%)
Nov 20, 2006 5.939 5.999 5.939 5.956 590,319 +0.01(+0.22%)
Nov 17, 2006 5.999 6.048 5.880 5.943 958,134 -0.08(-1.37%)
Nov 16, 2006 6.108 6.111 6.009 6.025 468,320 -0.06(-0.92%)
Nov 15, 2006 6.101 6.128 6.068 6.081 425,030 -0.01(-0.22%)
Nov 14, 2006 6.118 6.177 6.095 6.095 482,548 -0.04(-0.59%)
Nov 13, 2006 6.184 6.184 6.118 6.131 314,837 -0.10(-1.59%)
Nov 10, 2006 6.237 6.240 6.204 6.230 320,286 +0.02(+0.27%)
Nov 09, 2006 6.210 6.253 6.207 6.213 250,961 -0.02(-0.37%)
Nov 08, 2006 6.250 6.260 6.217 6.237 231,889 -0.01(-0.21%)
Nov 07, 2006 6.194 6.273 6.187 6.250 284,261 +0.08(+1.28%)
Nov 06, 2006 6.177 6.217 6.154 6.171 280,023 +0.02(+0.27%)
Nov 03, 2006 6.144 6.187 6.144 6.154 230,981 +0.00(+0.05%)
Nov 02, 2006 6.177 6.204 6.144 6.151 262,465 -0.05(-0.80%)
Nov 01, 2006 6.217 6.250 6.177 6.200 368,420 +0.02(+0.32%)
Oct 31, 2006 6.187 6.240 6.164 6.180 288,499 -0.03(-0.48%)
Oct 30, 2006 6.210 6.243 6.190 6.210 242,787 -0.02(-0.32%)
Oct 27, 2006 6.273 6.273 6.220 6.230 248,842 -0.02(-0.37%)
Oct 26, 2006 6.247 6.256 6.220 6.253 308,479 +0.03(+0.42%)
Oct 25, 2006 6.243 6.260 6.210 6.227 315,442 +0.00(+0.00%)
Oct 24, 2006 6.243 6.260 6.213 6.227 300,911 -0.00(-0.05%)
Oct 23, 2006 6.223 6.260 6.217 6.230 317,561 +0.01(+0.11%)
Oct 20, 2006 6.220 6.233 6.194 6.223 334,817 +0.03(+0.53%)
Oct 19, 2006 6.167 6.204 6.164 6.190 244,301 +0.00(+0.00%)
Oct 18, 2006 6.180 6.210 6.167 6.190 224,321 +0.01(+0.16%)
Oct 17, 2006 6.190 6.260 6.167 6.180 313,020 -0.05(-0.85%)
Oct 16, 2006 6.207 6.233 6.161 6.233 365,695 +0.05(+0.75%)
Oct 13, 2006 6.263 6.266 6.164 6.187 415,948 -0.07(-1.11%)
Oct 12, 2006 6.273 6.323 6.256 6.256 254,594 +0.00(+0.00%)
Oct 11, 2006 6.316 6.323 6.253 6.256 336,936 -0.08(-1.30%)
Oct 10, 2006 6.336 6.365 6.326 6.339 293,646 +0.01(+0.10%)
Oct 09, 2006 6.309 6.375 6.306 6.332 228,559 +0.00(+0.05%)
Oct 06, 2006 6.299 6.349 6.289 6.329 224,926 +0.04(+0.68%)
Oct 05, 2006 6.356 6.382 6.280 6.286 326,038 -0.05(-0.83%)
Oct 04, 2006 6.326 6.415 6.280 6.339 541,277 +0.05(+0.84%)
Oct 03, 2006 6.253 6.286 6.237 6.286 306,663 +0.04(+0.58%)
Oct 02, 2006 6.230 6.303 6.230 6.250 290,013 +0.04(+0.69%)
Sep 29, 2006 6.240 6.256 6.197 6.207 280,628 -0.02(-0.27%)
Sep 28, 2006 6.243 6.296 6.210 6.223 296,976 -0.01(-0.11%)
Sep 27, 2006 6.217 6.250 6.194 6.230 346,018 +0.03(+0.43%)
Sep 26, 2006 6.200 6.230 6.177 6.204 395,968 +0.03(+0.48%)
Sep 25, 2006 6.147 6.187 6.134 6.174 409,288 +0.04(+0.65%)
Sep 22, 2006 6.154 6.157 6.118 6.134 233,100 +0.00(+0.00%)
Sep 21, 2006 6.138 6.157 6.111 6.134 306,058 -0.00(-0.05%)
Sep 20, 2006 6.171 6.174 6.114 6.138 326,643 -0.01(-0.11%)
Sep 19, 2006 6.138 6.161 6.108 6.144 347,229 +0.02(+0.38%)
Sep 18, 2006 6.154 6.177 6.091 6.121 273,968 -0.03(-0.48%)
Sep 15, 2006 6.180 6.180 6.124 6.151 418,067 -0.01(-0.11%)
Sep 14, 2006 6.243 6.250 6.151 6.157 401,114 -0.08(-1.22%)
Sep 13, 2006 6.270 6.270 6.210 6.233 307,874 -0.04(-0.68%)
Sep 12, 2006 6.256 6.306 6.243 6.276 349,650 +0.04(+0.58%)
Sep 11, 2006 6.227 6.256 6.200 6.240 276,693 +0.01(+0.21%)
Sep 08, 2006 6.243 6.253 6.190 6.227 271,244 +0.05(+0.75%)
Sep 07, 2006 6.220 6.247 6.164 6.180 361,760 -0.02(-0.32%)
Sep 06, 2006 6.309 6.309 6.167 6.200 321,194 -0.06(-1.00%)
Sep 05, 2006 6.270 6.276 6.217 6.263 457,724 +0.04(+0.58%)
Sep 01, 2006 6.233 6.247 6.210 6.227 284,261 +0.03(+0.43%)
Aug 31, 2006 6.237 6.237 6.161 6.200 454,697 +0.03(+0.48%)
Aug 30, 2006 6.190 6.194 6.154 6.171 393,849 +0.00(+0.00%)
Aug 29, 2006 6.187 6.194 6.144 6.171 404,747 +0.01(+0.21%)
Aug 28, 2006 6.154 6.194 6.114 6.157 500,712 -0.03(-0.43%)
Aug 25, 2006 6.131 6.184 6.128 6.184 358,430 +0.06(+0.97%)
Aug 24, 2006 6.134 6.134 6.095 6.124 299,095 +0.00(+0.05%)
Aug 23, 2006 6.104 6.128 6.075 6.121 364,484 +0.04(+0.60%)
Aug 22, 2006 6.098 6.144 6.052 6.085 441,680 +0.00(+0.05%)
Aug 21, 2006 6.157 6.157 6.038 6.081 460,146 -0.06(-1.02%)
Aug 18, 2006 6.131 6.144 6.111 6.144 302,122 +0.04(+0.65%)
Aug 17, 2006 6.118 6.124 6.081 6.104 286,380 +0.01(+0.16%)
Aug 16, 2006 6.114 6.114 6.068 6.095 374,777 +0.01(+0.16%)
Aug 15, 2006 6.078 6.085 6.032 6.085 340,871 +0.06(+0.93%)
Aug 14, 2006 6.104 6.104 6.012 6.029 381,740 -0.03(-0.55%)
Aug 11, 2006 6.065 6.065 6.029 6.062 299,398 -0.02(-0.27%)
Aug 10, 2006 6.062 6.078 6.052 6.078 282,445 +0.01(+0.16%)
Aug 09, 2006 6.088 6.095 6.042 6.068 340,266 +0.03(+0.44%)
Aug 08, 2006 6.005 6.042 5.992 6.042 290,013 +0.06(+1.05%)
Aug 07, 2006 6.022 6.022 5.962 5.979 319,983 -0.03(-0.55%)
Aug 04, 2006 6.118 6.118 5.995 6.012 461,963 -0.05(-0.82%)
Aug 03, 2006 6.075 6.088 6.045 6.062 384,767 -0.01(-0.22%)
Aug 02, 2006 6.029 6.075 6.019 6.075 329,973 +0.05(+0.88%)
Aug 01, 2006 6.029 6.029 5.989 6.022 458,330 +0.00(+0.05%)
Jul 31, 2006 6.015 6.025 5.962 6.019 298,792 +0.02(+0.39%)
Jul 28, 2006 5.916 5.995 5.903 5.995 277,298 +0.09(+1.57%)
Jul 27, 2006 5.900 5.903 5.877 5.903 297,581 +0.02(+0.28%)
Jul 26, 2006 5.840 5.896 5.804 5.886 400,509 +0.06(+1.08%)
Jul 25, 2006 5.774 5.840 5.721 5.824 845,519 +0.08(+1.44%)
Jul 24, 2006 5.672 5.744 5.672 5.741 374,474 +0.06(+0.99%)
Jul 21, 2006 5.774 5.774 5.662 5.685 414,131 -0.04(-0.64%)
Jul 20, 2006 5.764 5.771 5.715 5.721 404,141 -0.03(-0.46%)
Jul 19, 2006 5.698 5.748 5.678 5.748 371,750 +0.08(+1.34%)
Jul 18, 2006 5.728 5.761 5.639 5.672 396,876 -0.04(-0.75%)
Jul 17, 2006 5.698 5.715 5.639 5.715 258,832 +0.05(+0.87%)
Jul 14, 2006 5.738 5.738 5.629 5.665 275,785 -0.03(-0.58%)
Jul 13, 2006 5.728 5.735 5.642 5.698 392,335 -0.02(-0.29%)
Jul 12, 2006 5.741 5.751 5.692 5.715 326,643 -0.06(-1.09%)
Jul 11, 2006 5.781 5.784 5.754 5.777 353,283 +0.01(+0.11%)
Jul 10, 2006 5.781 5.791 5.761 5.771 341,174 +0.01(+0.23%)
Jul 07, 2006 5.791 5.791 5.748 5.758 217,056 -0.02(-0.29%)
Jul 06, 2006 5.777 5.794 5.748 5.774 290,921 +0.01(+0.11%)
Jul 05, 2006 5.721 5.768 5.711 5.768 280,023 +0.00(+0.06%)
Jul 03, 2006 5.771 5.774 5.748 5.764 147,731 +0.05(+0.87%)
Jun 30, 2006 5.748 5.751 5.675 5.715 588,806 -0.03(-0.57%)
Jun 29, 2006 5.665 5.748 5.653 5.748 356,613 +0.09(+1.58%)
Jun 28, 2006 5.619 5.668 5.619 5.659 310,598 +0.03(+0.47%)
Jun 27, 2006 5.649 5.685 5.616 5.632 335,119 -0.02(-0.29%)
Jun 26, 2006 5.662 5.692 5.649 5.649 224,624 -0.01(-0.23%)
Jun 23, 2006 5.635 5.685 5.619 5.662 433,506 -0.01(-0.17%)
Jun 22, 2006 5.665 5.682 5.626 5.672 369,630 +0.02(+0.41%)
Jun 21, 2006 5.602 5.672 5.602 5.649 319,680 +0.01(+0.23%)
Jun 20, 2006 5.649 5.682 5.616 5.635 412,618 -0.06(-0.99%)
Jun 19, 2006 5.698 5.708 5.639 5.692 229,165 +0.00(+0.00%)
Jun 16, 2006 5.662 5.698 5.622 5.692 293,343 -0.00(-0.06%)
Jun 15, 2006 5.599 5.698 5.599 5.695 433,809 +0.08(+1.41%)
Jun 14, 2006 5.652 5.665 5.592 5.616 482,851 -0.03(-0.47%)
Jun 13, 2006 5.655 5.692 5.626 5.642 337,541 -0.12(-2.01%)
Jun 12, 2006 5.801 5.834 5.748 5.758 276,390 -0.02(-0.40%)
Jun 09, 2006 5.754 5.804 5.748 5.781 313,323 +0.02(+0.34%)
Jun 08, 2006 5.748 5.797 5.682 5.761 386,886 +0.02(+0.40%)
Jun 07, 2006 5.761 5.764 5.718 5.738 262,162 -0.01(-0.12%)
Jun 06, 2006 5.886 5.886 5.698 5.744 307,874 -0.08(-1.36%)
Jun 05, 2006 5.890 5.890 5.824 5.824 189,205 -0.07(-1.12%)
Jun 02, 2006 5.817 5.890 5.817 5.890 271,244 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.