Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 77.30 77.52 76.69 76.79 138,127 -0.63(-0.81%)
May 30, 2013 77.40 77.70 77.09 77.42 58,586 -0.04(-0.05%)
May 29, 2013 77.35 78.38 77.29 77.46 88,639 -0.32(-0.41%)
May 28, 2013 78.16 78.61 77.26 77.78 107,669 +0.08(+0.10%)
May 24, 2013 77.49 77.89 76.80 77.70 67,072 -0.03(-0.04%)
May 23, 2013 76.86 77.86 76.64 77.73 95,408 +0.07(+0.09%)
May 22, 2013 79.25 79.35 77.30 77.66 113,996 -1.60(-2.02%)
May 21, 2013 79.14 79.32 78.49 79.26 124,964 +0.43(+0.55%)
May 20, 2013 78.00 79.56 77.72 78.83 91,211 +0.85(+1.09%)
May 17, 2013 77.25 77.99 77.09 77.98 127,827 +1.06(+1.38%)
May 16, 2013 77.24 77.25 76.72 76.92 80,626 -0.20(-0.26%)
May 15, 2013 76.05 77.15 75.95 77.12 176,582 +1.58(+2.09%)
May 13, 2013 75.80 75.88 75.44 75.54 66,169 -0.16(-0.21%)
May 10, 2013 75.80 76.21 75.62 75.70 72,849 -0.23(-0.30%)
May 09, 2013 76.54 76.84 75.69 75.93 62,680 -0.56(-0.73%)
May 08, 2013 74.87 76.51 74.81 76.49 122,845 +1.84(+2.46%)
May 07, 2013 73.85 74.76 73.72 74.65 71,834 +0.67(+0.91%)
May 06, 2013 73.77 74.22 73.51 73.98 90,153 +0.16(+0.22%)
May 03, 2013 73.91 74.89 73.70 73.82 118,890 +0.92(+1.26%)
May 02, 2013 72.05 73.00 71.89 72.90 126,594 +1.33(+1.86%)
May 01, 2013 71.90 72.49 71.35 71.57 135,378 -0.54(-0.75%)
Apr 30, 2013 71.01 72.33 69.78 72.11 352,342 -0.80(-1.10%)
Apr 29, 2013 72.79 73.80 72.31 72.91 113,733 +0.25(+0.34%)
Apr 26, 2013 72.37 72.99 72.64 72.66 50,793 +0.02(+0.03%)
Apr 25, 2013 73.19 73.86 72.58 72.64 113,571 -0.20(-0.27%)
Apr 24, 2013 72.53 73.11 72.11 72.84 152,225 +0.62(+0.86%)
Apr 23, 2013 71.81 72.24 71.52 72.22 69,513 +0.71(+0.99%)
Apr 22, 2013 71.58 71.80 70.74 71.51 60,183 +0.40(+0.56%)
Apr 19, 2013 71.69 71.69 70.48 71.11 58,724 -0.19(-0.27%)
Apr 18, 2013 71.12 71.40 70.07 71.30 163,833 +0.56(+0.79%)
Apr 17, 2013 72.06 72.06 70.64 70.74 160,248 -1.40(-1.94%)
Apr 16, 2013 72.80 73.23 71.65 72.14 137,973 -0.37(-0.51%)
Apr 15, 2013 74.67 74.67 72.26 72.51 262,657 -2.06(-2.76%)
Apr 12, 2013 74.81 75.00 73.89 74.57 92,321 -0.32(-0.43%)
Apr 11, 2013 74.95 75.11 74.22 74.89 128,998 +0.12(+0.16%)
Apr 10, 2013 74.49 74.95 74.42 74.77 220,796 +0.61(+0.82%)
Apr 09, 2013 73.60 74.38 73.60 74.16 245,821 +0.55(+0.75%)
Apr 08, 2013 72.71 73.68 72.58 73.61 132,602 +1.25(+1.73%)
Apr 05, 2013 71.50 72.43 71.25 72.36 101,977 +0.35(+0.49%)
Apr 04, 2013 72.26 72.26 71.62 72.01 132,498 -0.31(-0.43%)
Apr 03, 2013 73.22 73.42 71.60 72.32 185,727 -1.06(-1.44%)
Apr 02, 2013 72.89 73.41 72.51 73.38 235,380 +0.89(+1.23%)
Apr 01, 2013 74.03 74.03 72.40 72.49 134,624 -1.19(-1.62%)
Mar 28, 2013 73.62 73.84 73.00 73.68 180,921 +0.24(+0.33%)
Mar 27, 2013 73.22 73.70 72.74 73.44 196,803 +0.22(+0.30%)
Mar 26, 2013 73.00 73.45 72.64 73.22 331,547 +0.71(+0.98%)
Mar 25, 2013 73.25 75.53 71.94 72.51 491,745 +0.68(+0.95%)
Mar 22, 2013 71.20 72.41 71.20 71.83 71,728 +0.63(+0.88%)
Mar 21, 2013 71.40 71.60 70.76 71.20 186,646 -0.32(-0.45%)
Mar 20, 2013 71.52 71.89 71.19 71.52 41,198 +0.14(+0.20%)
Mar 19, 2013 71.85 72.09 70.90 71.38 51,125 -0.17(-0.24%)
Mar 18, 2013 71.06 71.86 70.81 71.55 227,791 -0.09(-0.13%)
Mar 15, 2013 71.75 71.75 71.25 71.64 412,549 +0.16(+0.22%)
Mar 14, 2013 70.99 71.60 70.94 71.48 211,609 +0.49(+0.69%)
Mar 13, 2013 71.37 71.70 70.97 70.99 95,415 -0.32(-0.45%)
Mar 12, 2013 71.45 71.72 70.80 71.31 161,334 +0.04(+0.06%)
Mar 11, 2013 70.98 71.52 70.76 71.27 179,688 +0.18(+0.25%)
Mar 08, 2013 71.21 71.35 70.32 71.09 128,779 +0.30(+0.42%)
Mar 07, 2013 69.82 70.97 69.82 70.79 157,222 +1.09(+1.56%)
Mar 06, 2013 69.15 69.80 68.90 69.70 257,212 +0.48(+0.69%)
Mar 05, 2013 68.48 69.50 68.33 69.22 178,768 +1.05(+1.54%)
Mar 04, 2013 68.61 69.02 67.76 68.17 127,977 -0.71(-1.03%)
Mar 01, 2013 69.01 69.19 68.34 68.88 112,706 -0.60(-0.86%)
Feb 28, 2013 70.01 70.63 69.31 69.48 149,745 -0.65(-0.93%)
Feb 27, 2013 69.22 70.55 68.95 70.13 131,302 +0.54(+0.78%)
Feb 26, 2013 69.39 69.86 68.88 69.59 73,096 +0.28(+0.40%)
Feb 25, 2013 71.23 71.35 69.10 69.31 61,311 -1.58(-2.23%)
Feb 22, 2013 71.04 71.12 70.16 70.89 115,053 +0.35(+0.50%)
Feb 21, 2013 71.39 71.45 70.00 70.54 135,117 -0.97(-1.36%)
Feb 20, 2013 72.29 72.77 71.51 71.51 122,052 -1.14(-1.57%)
Feb 19, 2013 71.96 72.88 71.68 72.65 392,683 +0.75(+1.04%)
Feb 15, 2013 72.73 72.73 71.58 71.90 201,198 -0.60(-0.83%)
Feb 14, 2013 72.02 72.99 71.79 72.50 131,391 +0.93(+1.30%)
Feb 13, 2013 71.80 72.12 71.51 71.57 90,793 -0.23(-0.32%)
Feb 12, 2013 71.20 72.09 71.20 71.80 90,883 +0.68(+0.96%)
Feb 11, 2013 71.38 71.56 71.07 71.12 89,649 -0.41(-0.57%)
Feb 08, 2013 71.39 71.72 71.23 71.53 92,356 +0.13(+0.18%)
Feb 07, 2013 71.17 71.85 71.17 71.40 194,062 -0.07(-0.10%)
Feb 06, 2013 70.99 71.62 70.96 71.47 149,313 +1.10(+1.56%)
Feb 04, 2013 70.03 70.93 69.97 70.37 293,305 -0.48(-0.68%)
Feb 01, 2013 70.57 71.44 70.35 70.85 311,022 -20.12(-22.12%)
Jan 31, 2013 90.85 91.38 90.22 90.97 188,904 +0.44(+0.49%)
Jan 30, 2013 89.75 91.00 89.54 90.53 188,335 +0.50(+0.56%)
Jan 29, 2013 88.47 90.07 88.47 90.03 188,281 +1.30(+1.47%)
Jan 28, 2013 88.11 89.00 87.87 88.73 144,643 +0.63(+0.72%)
Jan 25, 2013 87.51 88.21 86.93 88.10 91,242 +0.41(+0.47%)
Jan 24, 2013 86.66 87.95 86.48 87.69 129,291 +0.97(+1.12%)
Jan 23, 2013 87.39 87.74 86.56 86.72 113,805 -0.50(-0.57%)
Jan 22, 2013 87.11 87.40 86.41 87.22 81,672 +0.21(+0.24%)
Jan 18, 2013 86.50 87.14 86.25 87.01 109,328 +0.59(+0.68%)
Jan 17, 2013 85.41 86.92 85.18 86.42 138,695 +1.29(+1.52%)
Jan 16, 2013 84.78 85.50 84.78 85.13 203,514 -0.02(-0.02%)
Jan 15, 2013 84.52 85.40 84.28 85.15 148,864 +0.71(+0.84%)
Jan 14, 2013 84.65 84.90 83.89 84.44 253,424 -0.68(-0.80%)
Jan 11, 2013 85.24 85.49 84.48 85.12 261,533 +0.12(+0.14%)
Jan 10, 2013 85.48 85.48 84.93 85.00 109,007 -0.48(-0.56%)
Jan 09, 2013 85.39 85.72 84.97 85.48 53,911 +0.38(+0.45%)
Jan 08, 2013 85.50 85.53 84.19 85.10 129,096 -0.20(-0.23%)
Jan 07, 2013 85.49 85.93 84.50 85.30 103,399 -0.33(-0.39%)
Jan 04, 2013 84.36 85.68 84.36 85.63 96,671 +1.14(+1.35%)
Jan 03, 2013 85.00 85.82 84.12 84.49 129,452 -0.70(-0.82%)
Jan 02, 2013 84.89 85.22 83.68 85.19 172,276 +1.51(+1.80%)
Dec 31, 2012 82.21 84.00 81.97 83.68 61,641 +1.10(+1.33%)
Dec 28, 2012 82.27 83.01 81.90 82.58 95,462 -0.16(-0.19%)
Dec 27, 2012 82.63 82.87 82.13 82.74 111,360 +0.07(+0.08%)
Dec 26, 2012 83.12 83.45 82.42 82.67 95,620 -0.29(-0.35%)
Dec 24, 2012 82.50 83.16 82.50 82.96 30,081 -0.23(-0.28%)
Dec 21, 2012 82.99 83.44 82.89 83.19 370,818 -0.39(-0.47%)
Dec 20, 2012 83.19 84.56 83.00 83.58 268,789 +0.71(+0.86%)
Dec 19, 2012 83.26 83.49 82.74 82.87 227,204 -0.12(-0.14%)
Dec 18, 2012 82.41 83.76 82.14 82.99 161,030 +0.41(+0.50%)
Dec 17, 2012 82.16 82.62 81.91 82.58 128,048 +0.47(+0.57%)
Dec 14, 2012 82.54 83.26 82.01 82.11 163,890 -0.77(-0.93%)
Dec 13, 2012 83.26 83.69 82.28 82.88 288,656 -5.49(-6.21%)
Dec 12, 2012 88.83 88.83 88.00 88.37 223,803 -0.06(-0.07%)
Dec 11, 2012 88.34 88.82 87.89 88.43 164,723 +0.52(+0.59%)
Dec 10, 2012 89.49 89.49 87.50 87.91 263,382 -1.24(-1.39%)
Dec 07, 2012 88.47 89.28 88.44 89.15 104,497 +0.40(+0.45%)
Dec 06, 2012 88.30 89.24 88.25 88.75 1,648,051 +0.21(+0.24%)
Dec 05, 2012 90.62 90.62 87.70 88.54 330,904 -2.32(-2.55%)
Dec 04, 2012 90.11 91.11 90.11 90.86 51,807 +0.26(+0.29%)
Nov 30, 2012 88.93 90.60 88.48 90.60 93,382 +1.66(+1.87%)
Nov 29, 2012 89.04 89.44 88.42 88.94 38,803 +0.19(+0.21%)
Nov 28, 2012 87.94 89.11 86.81 88.75 38,791 +0.43(+0.49%)
Nov 27, 2012 88.53 89.11 88.11 88.32 42,383 -0.69(-0.78%)
Nov 26, 2012 87.37 89.09 87.37 89.01 57,756 +1.19(+1.36%)
Nov 23, 2012 86.13 87.84 86.13 87.82 12,331 +1.56(+1.81%)
Nov 21, 2012 85.99 86.83 85.91 86.26 32,902 -0.11(-0.13%)
Nov 20, 2012 85.00 86.45 84.67 86.37 72,437 +0.87(+1.02%)
Nov 19, 2012 84.94 86.08 84.94 85.50 208,091 +0.80(+0.94%)
Nov 16, 2012 85.38 85.65 83.90 84.70 36,569 -0.37(-0.43%)
Nov 15, 2012 85.77 86.07 84.70 85.07 65,640 -0.54(-0.63%)
Nov 14, 2012 85.47 86.20 85.08 85.61 58,790 +0.25(+0.29%)
Nov 13, 2012 85.71 86.07 85.19 85.36 36,490 -0.58(-0.67%)
Nov 12, 2012 85.71 86.08 85.07 85.94 38,503 +0.63(+0.74%)
Nov 09, 2012 84.31 86.18 84.31 85.31 41,644 +0.58(+0.68%)
Nov 08, 2012 85.80 86.05 84.69 84.73 66,638 -1.25(-1.45%)
Nov 07, 2012 85.04 86.70 84.63 85.98 76,025 -0.10(-0.12%)
Nov 06, 2012 85.70 86.34 85.65 86.08 49,004 +0.43(+0.50%)
Nov 05, 2012 85.12 85.94 85.12 85.65 54,444 +0.11(+0.13%)
Nov 02, 2012 86.33 86.33 85.19 85.54 69,089 -0.97(-1.12%)
Nov 01, 2012 87.43 87.78 85.85 86.51 55,572 -1.20(-1.37%)
Oct 31, 2012 84.08 87.85 83.82 87.71 88,804 +3.56(+4.23%)
Oct 26, 2012 84.75 84.15 84.15 84.15 40,700 -0.31(-0.37%)
Oct 25, 2012 84.24 84.56 83.78 84.46 22,476 +0.42(+0.50%)
Oct 24, 2012 85.77 85.77 83.90 84.04 34,270 -1.31(-1.53%)
Oct 23, 2012 81.93 86.18 81.93 85.35 32,338 +0.19(+0.22%)
Oct 19, 2012 87.35 87.35 84.47 85.16 54,956 -2.12(-2.43%)
Oct 18, 2012 88.01 88.01 85.84 87.28 106,285 -0.67(-0.76%)
Oct 17, 2012 86.94 87.97 86.85 87.95 43,556 +0.80(+0.92%)
Oct 16, 2012 87.67 88.14 86.76 87.15 48,525 +0.05(+0.06%)
Oct 15, 2012 86.67 87.31 85.32 87.10 34,529 +0.68(+0.79%)
Oct 12, 2012 86.32 86.47 85.84 86.42 31,681 +0.60(+0.70%)
Oct 11, 2012 86.05 86.62 85.61 85.82 39,881 +0.08(+0.09%)
Oct 10, 2012 86.35 86.79 85.36 85.74 45,992 -0.34(-0.39%)
Oct 09, 2012 86.28 86.95 85.84 86.08 40,402 -0.08(-0.09%)
Oct 08, 2012 86.01 87.01 85.79 86.16 50,923 -0.28(-0.32%)
Oct 05, 2012 87.70 88.05 86.39 86.44 45,634 -1.33(-1.52%)
Oct 04, 2012 86.67 88.07 86.67 87.77 49,538 +1.23(+1.42%)
Oct 03, 2012 87.39 87.39 86.07 86.54 63,270 -0.65(-0.75%)
Oct 02, 2012 86.65 88.58 86.65 87.19 70,439 +0.61(+0.70%)
Oct 01, 2012 83.77 87.00 83.25 86.58 117,307 +3.22(+3.86%)
Sep 28, 2012 83.10 84.06 83.05 83.36 45,686 -0.19(-0.23%)
Sep 27, 2012 83.36 83.85 82.80 83.55 36,760 +0.39(+0.47%)
Sep 26, 2012 83.95 83.95 82.88 83.16 43,722 -0.80(-0.95%)
Sep 25, 2012 85.75 85.75 83.54 83.96 59,315 -1.84(-2.14%)
Sep 24, 2012 85.38 86.70 85.38 85.80 38,597 +0.44(+0.52%)
Sep 21, 2012 86.08 86.68 85.22 85.36 229,578 -0.29(-0.34%)
Sep 20, 2012 84.23 86.17 83.45 85.65 60,426 -0.63(-0.73%)
Sep 19, 2012 88.39 88.39 86.22 86.28 52,265 -2.43(-2.74%)
Sep 18, 2012 89.28 89.28 87.64 88.71 31,657 -0.68(-0.76%)
Sep 17, 2012 91.09 91.98 89.34 89.39 48,285 -1.45(-1.60%)
Sep 14, 2012 89.04 91.41 89.04 90.84 39,384 +1.75(+1.96%)
Sep 13, 2012 87.82 89.43 87.21 89.09 39,027 +0.91(+1.03%)
Sep 12, 2012 87.11 88.58 87.11 88.18 47,585 +1.32(+1.52%)
Sep 11, 2012 85.90 87.43 85.90 86.86 48,906 +0.72(+0.84%)
Sep 10, 2012 86.72 86.98 85.88 86.14 48,897 -0.52(-0.60%)
Sep 07, 2012 86.62 87.40 86.36 86.66 97,229 +0.20(+0.23%)
Sep 06, 2012 86.69 88.05 86.14 86.46 66,412 -0.04(-0.05%)
Sep 05, 2012 86.89 88.07 86.36 86.50 41,267 -0.62(-0.71%)
Sep 04, 2012 85.90 87.37 84.91 87.12 68,833 +1.11(+1.29%)
Aug 31, 2012 86.47 86.64 85.02 86.01 47,430 +0.04(+0.05%)
Aug 30, 2012 86.66 86.66 84.74 85.97 31,169 -1.15(-1.32%)
Aug 29, 2012 87.76 87.76 86.68 87.12 40,446 -0.68(-0.77%)
Aug 27, 2012 88.31 88.31 86.92 87.80 29,561 -0.38(-0.43%)
Aug 24, 2012 89.25 89.25 88.02 88.18 19,702 -1.01(-1.13%)
Aug 23, 2012 88.60 89.68 88.16 89.19 33,539 +0.21(+0.24%)
Aug 22, 2012 89.32 89.66 88.60 88.98 28,091 -0.64(-0.71%)
Aug 21, 2012 89.78 90.74 89.32 89.62 25,558 -0.14(-0.16%)
Aug 20, 2012 89.29 89.81 88.88 89.76 23,959 +0.47(+0.53%)
Aug 17, 2012 89.59 90.00 88.99 89.29 42,700 -0.15(-0.17%)
Aug 16, 2012 89.27 89.72 89.01 89.44 36,921 +0.41(+0.46%)
Aug 15, 2012 88.24 89.73 88.24 89.03 29,203 +0.91(+1.03%)
Aug 14, 2012 88.83 89.23 87.97 88.12 54,431 -0.58(-0.65%)
Aug 13, 2012 88.60 88.98 88.02 88.70 26,917 -0.17(-0.19%)
Aug 10, 2012 87.85 88.97 87.37 88.87 28,991 +0.33(+0.37%)
Aug 09, 2012 88.36 89.58 87.94 88.54 38,867 +0.59(+0.67%)
Aug 08, 2012 87.40 88.64 87.36 87.95 70,934 +0.13(+0.15%)
Aug 07, 2012 87.88 88.97 87.75 87.82 103,395 -0.07(-0.08%)
Aug 06, 2012 86.81 88.47 86.81 87.89 86,106 +0.96(+1.10%)
Aug 03, 2012 84.92 87.31 84.24 86.93 129,767 +3.08(+3.67%)
Aug 02, 2012 84.41 84.86 83.61 83.85 143,418 -1.41(-1.65%)
Aug 01, 2012 84.79 85.71 83.33 85.26 79,171 +0.31(+0.36%)
Jul 31, 2012 85.47 86.22 84.18 84.95 105,157 -0.95(-1.11%)
Jul 30, 2012 87.03 87.35 84.58 85.90 153,825 -1.06(-1.22%)
Jul 27, 2012 85.18 89.27 82.78 86.96 326,869 -2.78(-3.10%)
Jul 26, 2012 90.42 90.77 87.87 89.74 60,204 +0.00(+0.00%)
Jul 25, 2012 89.42 90.30 88.51 89.74 27,165 +0.73(+0.82%)
Jul 24, 2012 90.74 90.74 88.41 89.01 39,199 -1.96(-2.15%)
Jul 23, 2012 90.34 91.00 89.92 90.97 34,540 -0.77(-0.84%)
Jul 20, 2012 92.22 92.33 91.22 91.74 55,304 -0.55(-0.60%)
Jul 19, 2012 93.50 93.50 92.22 92.29 55,231 -0.90(-0.97%)
Jul 18, 2012 91.50 93.37 91.21 93.19 36,573 +1.44(+1.57%)
Jul 17, 2012 91.02 91.85 90.41 91.75 22,954 +0.94(+1.04%)
Jul 16, 2012 90.60 91.24 89.95 90.81 47,056 +0.01(+0.01%)
Jul 13, 2012 91.29 91.76 90.56 90.80 49,469 -0.10(-0.11%)
Jul 12, 2012 89.69 91.28 89.32 90.90 40,107 +0.30(+0.33%)
Jul 11, 2012 89.88 90.98 89.88 90.60 47,035 +0.83(+0.92%)
Jul 10, 2012 92.07 92.13 89.32 89.77 47,276 -2.01(-2.19%)
Jul 09, 2012 89.97 92.15 89.51 91.78 97,720 +1.47(+1.63%)
Jul 06, 2012 89.76 90.68 89.54 90.31 46,942 -0.28(-0.31%)
Jul 05, 2012 90.23 91.05 89.74 90.59 55,054 +0.11(+0.12%)
Jul 03, 2012 89.64 90.53 89.24 90.48 76,338 +1.09(+1.22%)
Jul 02, 2012 89.42 90.18 88.70 89.39 105,134 +0.01(+0.01%)
Jun 29, 2012 88.96 90.11 88.39 89.38 80,780 +1.71(+1.95%)
Jun 28, 2012 86.36 87.93 86.09 87.67 88,093 +0.76(+0.87%)
Jun 27, 2012 85.61 87.36 85.61 86.91 68,076 +1.15(+1.34%)
Jun 26, 2012 85.47 85.98 84.99 85.76 49,756 +0.11(+0.13%)
Jun 25, 2012 85.68 85.68 84.47 85.65 78,897 -0.97(-1.12%)
Jun 22, 2012 85.24 86.76 85.00 86.62 225,192 +1.86(+2.19%)
Jun 21, 2012 86.00 86.00 84.75 84.76 72,222 -1.21(-1.41%)
Jun 20, 2012 86.17 86.55 85.13 85.97 48,391 -0.06(-0.07%)
Jun 19, 2012 85.07 86.72 85.07 86.03 51,296 +1.15(+1.35%)
Jun 18, 2012 84.50 85.33 84.50 84.88 48,201 -0.09(-0.11%)
Jun 15, 2012 84.46 85.18 84.20 84.97 131,237 +0.47(+0.56%)
Jun 14, 2012 84.92 85.54 84.16 84.50 66,407 -0.25(-0.29%)
Jun 13, 2012 85.11 86.13 84.55 84.75 118,634 -0.66(-0.77%)
Jun 12, 2012 85.22 85.95 84.80 85.41 94,264 +0.29(+0.34%)
Jun 11, 2012 86.75 86.96 84.93 85.12 90,382 -0.94(-1.09%)
Jun 08, 2012 86.39 86.56 85.34 86.06 68,123 -1.02(-1.17%)
Jun 07, 2012 89.05 89.80 86.95 87.08 65,354 -1.14(-1.29%)
Jun 06, 2012 87.08 88.58 86.49 88.22 82,814 +1.74(+2.01%)
Jun 05, 2012 85.18 87.05 84.95 86.48 88,735 +1.02(+1.19%)
Jun 04, 2012 85.54 85.89 85.12 85.46 173,428 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.