Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.141 9.157 9.121 9.138 342,965 -0.00(-0.04%)
May 27, 2016 9.186 9.141 9.141 9.141 291,631 -0.05(-0.50%)
May 26, 2016 9.186 9.206 9.160 9.186 355,453 +0.03(+0.28%)
May 25, 2016 9.180 9.199 9.134 9.160 645,359 -0.01(-0.07%)
May 24, 2016 9.134 9.180 9.134 9.167 274,315 +0.01(+0.07%)
May 23, 2016 9.160 9.196 9.147 9.160 363,827 +0.03(+0.36%)
May 20, 2016 9.160 9.167 9.115 9.128 274,036 -0.01(-0.07%)
May 19, 2016 9.154 9.186 9.069 9.134 886,162 -0.03(-0.28%)
May 18, 2016 9.206 9.206 9.160 9.160 325,583 -0.03(-0.35%)
May 17, 2016 9.212 9.212 9.180 9.193 456,237 +0.00(+0.00%)
May 16, 2016 9.219 9.219 9.186 9.193 341,284 -0.01(-0.07%)
May 13, 2016 9.219 9.219 9.193 9.199 401,265 +0.02(+0.21%)
May 12, 2016 9.225 9.225 9.180 9.180 393,725 -0.04(-0.42%)
May 11, 2016 9.193 9.219 9.167 9.219 408,827 +0.02(+0.21%)
May 10, 2016 9.219 9.232 9.199 9.199 317,809 -0.03(-0.28%)
May 09, 2016 9.212 9.225 9.193 9.225 295,506 +0.01(+0.14%)
May 06, 2016 9.206 9.212 9.186 9.212 362,763 +0.01(+0.07%)
May 05, 2016 9.167 9.212 9.167 9.206 633,934 +0.03(+0.28%)
May 04, 2016 9.180 9.180 9.160 9.180 341,638 +0.00(+0.00%)
May 03, 2016 9.167 9.193 9.160 9.180 607,510 +0.01(+0.14%)
May 02, 2016 9.193 9.206 9.167 9.167 549,338 -0.03(-0.28%)
Apr 29, 2016 9.212 9.212 9.180 9.193 291,633 +0.01(+0.07%)
Apr 28, 2016 9.212 9.212 9.180 9.186 346,232 -0.01(-0.07%)
Apr 27, 2016 9.212 9.219 9.183 9.193 459,627 +0.00(+0.00%)
Apr 26, 2016 9.212 9.212 9.180 9.193 409,445 +0.01(+0.07%)
Apr 25, 2016 9.219 9.225 9.180 9.186 286,498 -0.03(-0.35%)
Apr 22, 2016 9.225 9.238 9.206 9.219 260,342 +0.01(+0.07%)
Apr 21, 2016 9.238 9.245 9.186 9.212 415,761 +0.00(+0.00%)
Apr 20, 2016 9.225 9.271 9.193 9.212 607,007 +0.02(+0.21%)
Apr 19, 2016 9.225 9.225 9.193 9.193 439,794 -0.03(-0.28%)
Apr 18, 2016 9.193 9.219 9.173 9.219 308,931 +0.05(+0.57%)
Apr 15, 2016 9.186 9.193 9.154 9.167 334,305 -0.02(-0.19%)
Apr 14, 2016 9.160 9.206 9.160 9.184 365,259 -0.01(-0.09%)
Apr 13, 2016 9.186 9.199 9.141 9.193 270,637 -0.03(-0.28%)
Apr 12, 2016 9.193 9.219 9.167 9.219 325,037 +0.07(+0.71%)
Apr 11, 2016 9.180 9.206 9.154 9.154 322,480 -0.02(-0.21%)
Apr 08, 2016 9.199 9.199 9.154 9.173 253,799 +0.03(+0.36%)
Apr 07, 2016 9.141 9.167 9.134 9.141 306,907 -0.01(-0.07%)
Apr 06, 2016 9.167 9.199 9.141 9.147 520,747 +0.00(+0.00%)
Apr 05, 2016 9.141 9.154 9.128 9.147 550,853 +0.01(+0.14%)
Apr 04, 2016 9.134 9.141 9.115 9.134 549,047 +0.00(+0.00%)
Apr 01, 2016 9.128 9.134 9.102 9.134 247,963 +0.05(+0.50%)
Mar 31, 2016 9.115 9.121 9.082 9.089 788,957 +0.01(+0.14%)
Mar 30, 2016 9.069 9.112 9.069 9.076 443,935 -0.01(-0.07%)
Mar 29, 2016 9.082 9.121 9.076 9.082 602,096 -0.02(-0.21%)
Mar 28, 2016 9.141 9.141 9.089 9.102 170,441 +0.02(+0.21%)
Mar 24, 2016 9.147 9.082 9.082 9.082 373,614 -0.04(-0.43%)
Mar 23, 2016 9.128 9.141 9.108 9.121 211,968 +0.01(+0.07%)
Mar 22, 2016 9.102 9.115 9.101 9.115 317,438 +0.02(+0.21%)
Mar 21, 2016 9.082 9.095 9.076 9.095 142,939 +0.03(+0.36%)
Mar 18, 2016 9.069 9.089 9.063 9.063 129,831 -0.01(-0.07%)
Mar 17, 2016 9.082 9.095 9.063 9.069 229,518 +0.00(+0.00%)
Mar 16, 2016 9.037 9.069 9.017 9.069 143,940 +0.05(+0.58%)
Mar 15, 2016 9.024 9.030 9.017 9.017 221,207 -0.01(-0.07%)
Mar 14, 2016 9.024 9.032 9.011 9.024 234,622 +0.01(+0.07%)
Mar 11, 2016 9.030 9.056 9.017 9.017 236,107 -0.07(-0.72%)
Mar 10, 2016 9.082 9.082 9.063 9.082 233,248 +0.02(+0.22%)
Mar 09, 2016 9.063 9.074 9.037 9.063 301,123 +0.00(+0.00%)
Mar 08, 2016 9.050 9.063 9.030 9.063 230,242 +0.01(+0.14%)
Mar 07, 2016 9.037 9.063 9.017 9.050 313,657 +0.03(+0.29%)
Mar 04, 2016 9.050 9.056 9.017 9.024 281,421 -0.03(-0.29%)
Mar 03, 2016 9.011 9.050 9.011 9.050 215,190 +0.05(+0.51%)
Mar 02, 2016 9.043 9.049 8.978 9.004 604,557 -0.03(-0.36%)
Mar 01, 2016 9.056 9.082 9.030 9.037 339,800 +0.00(+0.00%)
Feb 29, 2016 9.050 9.069 9.030 9.037 199,397 +0.02(+0.22%)
Feb 26, 2016 9.056 9.069 9.017 9.017 209,101 -0.02(-0.22%)
Feb 25, 2016 9.043 9.082 9.030 9.037 337,425 +0.00(+0.00%)
Feb 24, 2016 9.063 9.069 9.030 9.037 152,719 +0.01(+0.07%)
Feb 23, 2016 9.004 9.050 8.999 9.030 158,377 +0.04(+0.43%)
Feb 22, 2016 8.998 9.017 8.978 8.991 123,731 +0.01(+0.14%)
Feb 19, 2016 9.024 9.024 8.978 8.978 154,933 -0.02(-0.22%)
Feb 18, 2016 9.011 9.024 8.985 8.998 170,072 +0.03(+0.36%)
Feb 17, 2016 8.978 9.043 8.946 8.965 291,213 +0.02(+0.22%)
Feb 16, 2016 8.985 9.004 8.946 8.946 227,917 -0.07(-0.72%)
Feb 12, 2016 9.024 9.011 9.011 9.011 253,947 -0.01(-0.14%)
Feb 11, 2016 9.063 9.095 9.024 9.024 436,929 -0.03(-0.36%)
Feb 10, 2016 9.043 9.063 9.030 9.056 241,739 -0.02(-0.21%)
Feb 09, 2016 9.089 9.089 9.063 9.076 252,064 -0.01(-0.07%)
Feb 08, 2016 9.121 9.121 9.050 9.082 329,580 -0.01(-0.07%)
Feb 05, 2016 9.102 9.102 9.044 9.089 182,808 +0.01(+0.07%)
Feb 04, 2016 9.069 9.095 9.056 9.082 181,917 +0.04(+0.43%)
Feb 03, 2016 9.050 9.095 9.043 9.043 203,837 -0.02(-0.25%)
Feb 02, 2016 9.076 9.108 9.056 9.066 292,431 -0.02(-0.25%)
Feb 01, 2016 9.017 9.107 9.017 9.089 426,239 +0.07(+0.79%)
Jan 29, 2016 9.017 9.076 8.998 9.017 272,357 +0.01(+0.14%)
Jan 28, 2016 8.972 9.011 8.972 9.004 105,152 +0.02(+0.22%)
Jan 27, 2016 9.043 9.043 8.972 8.985 162,052 -0.02(-0.22%)
Jan 26, 2016 8.952 9.004 8.939 9.004 231,648 +0.05(+0.51%)
Jan 25, 2016 8.998 9.004 8.959 8.959 153,435 -0.05(-0.51%)
Jan 22, 2016 8.933 9.004 8.888 9.004 123,749 +0.09(+1.02%)
Jan 21, 2016 8.900 8.939 8.868 8.913 180,916 +0.01(+0.15%)
Jan 20, 2016 9.004 9.004 8.855 8.900 254,897 -0.04(-0.44%)
Jan 19, 2016 9.050 9.063 8.939 8.939 255,016 -0.07(-0.72%)
Jan 15, 2016 9.004 9.004 9.004 9.004 89,519 +0.01(+0.07%)
Jan 14, 2016 8.978 9.024 8.952 8.998 211,865 +0.01(+0.14%)
Jan 13, 2016 9.050 9.050 8.972 8.985 294,894 -0.08(-0.86%)
Jan 12, 2016 9.063 9.069 9.024 9.063 222,690 +0.03(+0.36%)
Jan 11, 2016 8.998 9.076 8.998 9.030 321,756 +0.01(+0.07%)
Jan 08, 2016 9.056 9.077 9.004 9.024 333,895 -0.04(-0.43%)
Jan 07, 2016 9.056 9.089 9.056 9.063 184,595 -0.01(-0.14%)
Jan 06, 2016 9.082 9.095 9.043 9.076 334,502 +0.04(+0.43%)
Jan 05, 2016 8.991 9.076 8.991 9.037 266,470 +0.04(+0.43%)
Jan 04, 2016 8.985 9.030 8.976 8.998 297,568 +0.01(+0.14%)
Dec 31, 2015 8.991 8.985 8.985 8.985 149,045 +0.03(+0.29%)
Dec 30, 2015 8.933 8.991 8.933 8.959 257,783 +0.02(+0.22%)
Dec 29, 2015 8.926 8.990 8.926 8.939 174,923 -0.01(-0.07%)
Dec 28, 2015 8.946 8.965 8.946 8.946 143,051 -0.01(-0.15%)
Dec 24, 2015 8.959 8.959 8.959 8.959 77,368 +0.02(+0.22%)
Dec 23, 2015 8.939 8.952 8.907 8.939 178,938 +0.02(+0.21%)
Dec 22, 2015 8.920 8.933 8.881 8.921 133,473 +0.02(+0.23%)
Dec 21, 2015 8.907 8.926 8.848 8.900 165,044 +0.02(+0.19%)
Dec 18, 2015 8.848 8.907 8.822 8.883 321,957 +0.04(+0.47%)
Dec 17, 2015 8.770 8.861 8.770 8.842 175,632 +0.08(+0.89%)
Dec 16, 2015 8.783 8.803 8.744 8.764 210,531 +0.02(+0.22%)
Dec 15, 2015 8.744 8.790 8.738 8.744 307,534 +0.00(+0.00%)
Dec 14, 2015 8.874 8.874 8.744 8.744 246,136 -0.11(-1.25%)
Dec 11, 2015 8.965 8.972 8.835 8.855 274,589 -0.15(-1.66%)
Dec 10, 2015 8.985 9.004 8.939 9.004 261,136 +0.05(+0.58%)
Dec 09, 2015 8.985 8.985 8.926 8.952 98,090 -0.02(-0.22%)
Dec 08, 2015 8.900 8.972 8.848 8.972 337,777 +0.10(+1.10%)
Dec 07, 2015 8.887 8.900 8.816 8.874 235,651 +0.03(+0.29%)
Dec 04, 2015 8.816 8.887 8.816 8.848 122,917 +0.04(+0.44%)
Dec 03, 2015 8.861 8.874 8.809 8.809 281,246 -0.07(-0.73%)
Dec 02, 2015 8.926 8.933 8.835 8.874 216,252 -0.03(-0.36%)
Dec 01, 2015 8.894 8.933 8.877 8.907 139,194 +0.03(+0.37%)
Nov 30, 2015 8.907 8.907 8.842 8.874 130,937 -0.04(-0.44%)
Nov 27, 2015 8.887 8.926 8.855 8.913 59,020 +0.06(+0.66%)
Nov 25, 2015 8.829 8.855 8.855 8.855 117,975 +0.05(+0.59%)
Nov 24, 2015 8.796 8.822 8.783 8.803 131,346 -0.01(-0.15%)
Nov 23, 2015 8.842 8.855 8.783 8.816 136,313 -0.01(-0.15%)
Nov 20, 2015 8.855 8.868 8.796 8.829 96,595 -0.03(-0.29%)
Nov 19, 2015 8.790 8.855 8.744 8.855 228,201 +0.10(+1.11%)
Nov 18, 2015 8.796 8.822 8.744 8.757 183,438 -0.03(-0.30%)
Nov 17, 2015 8.835 8.855 8.783 8.783 148,190 -0.06(-0.66%)
Nov 16, 2015 8.822 8.842 8.764 8.842 154,846 +0.01(+0.15%)
Nov 13, 2015 8.757 8.881 8.756 8.829 173,168 +0.07(+0.82%)
Nov 12, 2015 8.666 8.803 8.666 8.757 91,173 +0.08(+0.90%)
Nov 11, 2015 8.686 8.722 8.666 8.679 204,888 -0.03(-0.30%)
Nov 10, 2015 8.770 8.770 8.673 8.705 267,848 -0.09(-1.03%)
Nov 09, 2015 8.842 8.842 8.744 8.796 284,142 -0.09(-1.02%)
Nov 06, 2015 8.907 8.907 8.848 8.887 184,983 -0.05(-0.51%)
Nov 05, 2015 8.939 8.985 8.926 8.933 103,739 -0.01(-0.09%)
Nov 04, 2015 8.959 8.978 8.939 8.941 119,392 -0.02(-0.28%)
Nov 03, 2015 8.946 8.978 8.946 8.965 145,325 -0.01(-0.07%)
Nov 02, 2015 8.946 8.978 8.907 8.972 166,410 +0.03(+0.29%)
Oct 30, 2015 8.907 8.959 8.861 8.946 118,563 +0.06(+0.66%)
Oct 29, 2015 8.848 8.913 8.848 8.887 56,869 +0.04(+0.44%)
Oct 28, 2015 8.861 8.907 8.848 8.848 134,282 +0.01(+0.07%)
Oct 27, 2015 8.874 8.890 8.835 8.842 130,768 -0.04(-0.44%)
Oct 26, 2015 8.907 8.937 8.881 8.881 183,906 +0.00(+0.00%)
Oct 23, 2015 8.855 8.886 8.855 8.881 103,778 +0.00(+0.00%)
Oct 22, 2015 8.816 8.913 8.803 8.881 104,236 +0.09(+1.04%)
Oct 21, 2015 8.783 8.832 8.783 8.790 150,651 +0.01(+0.07%)
Oct 20, 2015 8.777 8.796 8.777 8.783 163,172 +0.01(+0.07%)
Oct 19, 2015 8.803 8.829 8.777 8.777 130,025 -0.03(-0.30%)
Oct 16, 2015 8.796 8.835 8.770 8.803 134,499 +0.00(+0.05%)
Oct 15, 2015 8.816 8.835 8.796 8.798 135,008 -0.04(-0.49%)
Oct 14, 2015 8.777 8.842 8.751 8.842 166,268 +0.07(+0.82%)
Oct 13, 2015 8.783 8.796 8.738 8.770 119,605 -0.04(-0.44%)
Oct 12, 2015 8.887 8.907 8.809 8.809 288,515 -0.10(-1.07%)
Oct 09, 2015 8.868 8.907 8.830 8.905 117,386 +0.04(+0.42%)
Oct 08, 2015 8.803 8.868 8.777 8.868 153,974 +0.08(+0.96%)
Oct 07, 2015 8.744 8.790 8.744 8.783 118,643 +0.04(+0.45%)
Oct 06, 2015 8.718 8.757 8.712 8.744 85,122 +0.01(+0.07%)
Oct 05, 2015 8.744 8.751 8.712 8.738 233,365 +0.01(+0.15%)
Oct 02, 2015 8.718 8.744 8.712 8.725 219,868 +0.01(+0.15%)
Oct 01, 2015 8.679 8.731 8.653 8.712 99,480 +0.07(+0.83%)
Sep 30, 2015 8.712 8.757 8.634 8.640 280,507 -0.08(-0.89%)
Sep 29, 2015 8.699 8.738 8.682 8.718 164,575 +0.04(+0.46%)
Sep 28, 2015 8.692 8.731 8.653 8.679 186,593 -0.01(-0.16%)
Sep 25, 2015 8.757 8.776 8.692 8.692 78,368 -0.05(-0.59%)
Sep 24, 2015 8.790 8.804 8.744 8.744 82,316 -0.05(-0.52%)
Sep 23, 2015 8.796 8.796 8.777 8.790 32,150 -0.02(-0.22%)
Sep 22, 2015 8.751 8.809 8.751 8.809 143,737 +0.06(+0.67%)
Sep 21, 2015 8.712 8.783 8.679 8.751 99,330 +0.04(+0.45%)
Sep 18, 2015 8.686 8.757 8.666 8.712 162,884 +0.01(+0.07%)
Sep 17, 2015 8.621 8.745 8.601 8.705 115,912 +0.05(+0.60%)
Sep 16, 2015 8.686 8.686 8.614 8.653 143,165 -0.02(-0.22%)
Sep 15, 2015 8.725 8.725 8.660 8.673 162,601 -0.07(-0.74%)
Sep 14, 2015 8.764 8.796 8.731 8.738 81,887 -0.04(-0.44%)
Sep 11, 2015 8.764 8.801 8.744 8.777 136,977 -0.03(-0.30%)
Sep 10, 2015 8.777 8.816 8.751 8.803 170,644 +0.03(+0.30%)
Sep 09, 2015 8.777 8.808 8.731 8.777 244,413 -0.01(-0.15%)
Sep 08, 2015 8.842 8.842 8.783 8.790 174,265 -0.05(-0.59%)
Sep 04, 2015 8.777 8.842 8.842 8.842 127,665 +0.07(+0.74%)
Sep 03, 2015 8.738 8.777 8.738 8.777 107,754 +0.03(+0.30%)
Sep 02, 2015 8.764 8.777 8.731 8.751 133,498 +0.01(+0.15%)
Sep 01, 2015 8.738 8.777 8.705 8.738 130,459 +0.05(+0.60%)
Aug 31, 2015 8.686 8.751 8.640 8.686 113,716 +0.03(+0.30%)
Aug 28, 2015 8.653 8.679 8.634 8.660 85,206 +0.01(+0.15%)
Aug 27, 2015 8.666 8.699 8.647 8.647 116,305 +0.01(+0.08%)
Aug 26, 2015 8.634 8.653 8.608 8.640 172,301 +0.01(+0.08%)
Aug 25, 2015 8.660 8.696 8.608 8.634 196,117 +0.00(+0.00%)
Aug 24, 2015 8.634 8.712 8.608 8.634 181,019 -0.13(-1.48%)
Aug 21, 2015 8.699 8.764 8.699 8.764 119,398 +0.04(+0.45%)
Aug 20, 2015 8.751 8.757 8.712 8.725 87,503 +0.00(+0.00%)
Aug 19, 2015 8.705 8.729 8.686 8.725 61,782 +0.01(+0.07%)
Aug 18, 2015 8.673 8.751 8.665 8.718 73,404 +0.01(+0.15%)
Aug 17, 2015 8.712 8.744 8.660 8.705 131,038 -0.01(-0.07%)
Aug 14, 2015 8.738 8.764 8.686 8.712 92,048 -0.05(-0.52%)
Aug 13, 2015 8.757 8.777 8.731 8.757 80,704 +0.00(+0.00%)
Aug 12, 2015 8.816 8.816 8.757 8.757 178,869 -0.05(-0.59%)
Aug 11, 2015 8.699 8.809 8.686 8.809 147,275 +0.11(+1.27%)
Aug 10, 2015 8.686 8.699 8.653 8.699 156,581 +0.02(+0.22%)
Aug 07, 2015 8.699 8.718 8.679 8.679 137,551 +0.01(+0.07%)
Aug 06, 2015 8.614 8.699 8.608 8.673 185,976 +0.06(+0.68%)
Aug 05, 2015 8.660 8.686 8.614 8.614 180,168 -0.05(-0.53%)
Aug 04, 2015 8.679 8.718 8.660 8.660 141,684 -0.04(-0.45%)
Aug 03, 2015 8.705 8.718 8.660 8.699 208,861 +0.02(+0.22%)
Jul 31, 2015 8.699 8.718 8.679 8.679 97,319 -0.02(-0.22%)
Jul 30, 2015 8.679 8.712 8.673 8.699 88,941 +0.00(+0.00%)
Jul 29, 2015 8.640 8.712 8.640 8.699 125,189 +0.06(+0.68%)
Jul 28, 2015 8.640 8.679 8.634 8.640 86,568 +0.00(+0.00%)
Jul 27, 2015 8.582 8.666 8.575 8.640 116,789 +0.06(+0.68%)
Jul 24, 2015 8.582 8.608 8.569 8.582 354,510 -0.03(-0.30%)
Jul 23, 2015 8.601 8.621 8.582 8.608 154,809 +0.01(+0.08%)
Jul 22, 2015 8.614 8.647 8.582 8.601 216,165 -0.01(-0.15%)
Jul 21, 2015 8.621 8.647 8.614 8.614 158,890 -0.04(-0.45%)
Jul 20, 2015 8.653 8.658 8.627 8.653 76,282 -0.01(-0.08%)
Jul 17, 2015 8.627 8.660 8.608 8.660 52,069 +0.02(+0.23%)
Jul 16, 2015 8.601 8.640 8.595 8.640 155,922 +0.03(+0.30%)
Jul 15, 2015 8.608 8.634 8.588 8.614 83,516 -0.02(-0.23%)
Jul 14, 2015 8.582 8.634 8.562 8.634 117,833 +0.05(+0.61%)
Jul 13, 2015 8.601 8.647 8.582 8.582 191,264 -0.10(-1.12%)
Jul 10, 2015 8.595 8.679 8.585 8.679 195,903 +0.06(+0.68%)
Jul 09, 2015 8.647 8.666 8.614 8.621 199,117 -0.06(-0.67%)
Jul 08, 2015 8.634 8.679 8.608 8.679 146,398 +0.04(+0.45%)
Jul 07, 2015 8.575 8.647 8.575 8.640 184,637 +0.10(+1.22%)
Jul 06, 2015 8.510 8.549 8.510 8.536 186,392 +0.05(+0.54%)
Jul 02, 2015 8.497 8.491 8.491 8.491 137,509 +0.00(+0.00%)
Jul 01, 2015 8.504 8.543 8.491 8.491 203,263 +0.00(+0.00%)
Jun 30, 2015 8.458 8.530 8.452 8.491 238,196 +0.04(+0.46%)
Jun 29, 2015 8.556 8.556 8.452 8.452 182,342 -0.10(-1.22%)
Jun 26, 2015 8.614 8.614 8.549 8.556 194,525 -0.07(-0.83%)
Jun 25, 2015 8.614 8.631 8.588 8.627 222,359 +0.02(+0.23%)
Jun 24, 2015 8.627 8.627 8.588 8.608 97,129 +0.00(+0.00%)
Jun 23, 2015 8.569 8.617 8.549 8.608 175,535 +0.02(+0.23%)
Jun 22, 2015 8.575 8.614 8.569 8.588 224,524 +0.01(+0.08%)
Jun 19, 2015 8.562 8.601 8.542 8.582 205,252 +0.05(+0.53%)
Jun 18, 2015 8.504 8.556 8.504 8.536 127,690 +0.01(+0.08%)
Jun 17, 2015 8.510 8.530 8.504 8.530 118,455 +0.02(+0.23%)
Jun 16, 2015 8.504 8.543 8.504 8.510 142,119 -0.01(-0.08%)
Jun 15, 2015 8.510 8.543 8.497 8.517 259,221 +0.01(+0.08%)
Jun 12, 2015 8.445 8.523 8.445 8.510 226,569 +0.07(+0.77%)
Jun 11, 2015 8.387 8.452 8.380 8.445 283,933 +0.03(+0.31%)
Jun 10, 2015 8.400 8.452 8.400 8.419 295,312 +0.02(+0.23%)
Jun 09, 2015 8.439 8.439 8.393 8.400 263,603 -0.05(-0.54%)
Jun 08, 2015 8.497 8.510 8.367 8.445 499,840 -0.06(-0.69%)
Jun 05, 2015 8.601 8.601 8.458 8.504 295,095 -0.12(-1.43%)
Jun 04, 2015 8.679 8.679 8.601 8.627 165,457 -0.03(-0.38%)
Jun 03, 2015 8.718 8.718 8.660 8.660 109,494 -0.08(-0.89%)
Jun 02, 2015 8.731 8.744 8.718 8.738 111,047 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.