Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.666 8.666 8.485 8.504 309,512 -0.18(-2.10%)
May 30, 2013 8.653 8.686 8.601 8.686 150,045 +0.07(+0.83%)
May 29, 2013 8.868 8.868 8.608 8.614 262,225 -0.24(-2.72%)
May 28, 2013 8.933 8.944 8.803 8.855 189,774 -0.06(-0.66%)
May 24, 2013 8.939 8.939 8.907 8.913 97,470 -0.02(-0.22%)
May 23, 2013 8.952 8.972 8.926 8.933 93,617 -0.03(-0.29%)
May 22, 2013 8.965 8.985 8.933 8.959 163,076 +0.01(+0.07%)
May 21, 2013 8.991 8.991 8.907 8.952 84,239 -0.02(-0.22%)
May 20, 2013 8.946 8.985 8.946 8.972 167,497 +0.05(+0.51%)
May 17, 2013 8.933 8.965 8.920 8.926 80,589 -0.03(-0.29%)
May 16, 2013 8.972 8.985 8.907 8.952 155,013 -0.01(-0.11%)
May 15, 2013 8.972 8.985 8.913 8.962 220,215 +0.04(+0.47%)
May 13, 2013 8.907 8.972 8.887 8.920 157,625 -0.03(-0.36%)
May 10, 2013 9.024 9.037 8.952 8.952 126,547 -0.05(-0.58%)
May 09, 2013 8.920 9.017 8.835 9.004 232,694 +0.07(+0.73%)
May 08, 2013 8.972 8.985 8.913 8.939 228,100 -0.03(-0.36%)
May 07, 2013 8.972 9.011 8.964 8.972 195,416 -0.03(-0.29%)
May 06, 2013 8.959 9.024 8.939 8.998 158,400 +0.01(+0.14%)
May 03, 2013 9.017 9.037 8.978 8.985 282,704 -0.05(-0.50%)
May 02, 2013 8.991 9.063 8.978 9.030 273,150 +0.05(+0.51%)
May 01, 2013 9.004 9.037 8.946 8.985 322,276 -0.02(-0.22%)
Apr 30, 2013 8.972 9.056 8.946 9.004 113,088 +0.01(+0.14%)
Apr 29, 2013 8.946 9.024 8.855 8.991 148,190 +0.03(+0.36%)
Apr 26, 2013 8.952 9.011 8.952 8.959 161,826 +0.00(+0.00%)
Apr 25, 2013 8.959 8.985 8.946 8.959 145,545 -0.01(-0.14%)
Apr 24, 2013 8.972 8.978 8.939 8.972 82,919 +0.03(+0.36%)
Apr 23, 2013 8.972 8.972 8.926 8.939 116,641 -0.03(-0.29%)
Apr 22, 2013 8.926 8.972 8.913 8.965 95,024 +0.04(+0.44%)
Apr 19, 2013 8.868 8.939 8.861 8.926 64,143 +0.08(+0.88%)
Apr 18, 2013 8.868 8.881 8.816 8.848 84,165 -0.01(-0.07%)
Apr 17, 2013 8.842 8.926 8.790 8.855 137,354 -0.01(-0.07%)
Apr 16, 2013 8.926 8.959 8.822 8.861 147,793 -0.05(-0.58%)
Apr 15, 2013 8.972 8.972 8.900 8.913 109,155 -0.03(-0.36%)
Apr 12, 2013 8.907 8.946 8.874 8.946 96,232 +0.05(+0.58%)
Apr 11, 2013 8.887 8.907 8.874 8.894 89,498 -0.06(-0.65%)
Apr 10, 2013 8.978 8.991 8.926 8.952 134,322 -0.02(-0.22%)
Apr 09, 2013 8.959 8.972 8.916 8.972 74,610 +0.04(+0.44%)
Apr 08, 2013 8.920 8.939 8.884 8.933 130,222 -0.01(-0.07%)
Apr 05, 2013 8.835 8.972 8.835 8.939 217,880 +0.12(+1.40%)
Apr 04, 2013 8.842 8.875 8.790 8.816 100,709 -0.01(-0.15%)
Apr 03, 2013 8.848 8.861 8.809 8.829 113,691 -0.01(-0.07%)
Apr 02, 2013 8.835 8.874 8.822 8.835 141,469 -0.01(-0.15%)
Apr 01, 2013 8.861 8.894 8.816 8.848 156,207 +0.02(+0.22%)
Mar 28, 2013 8.881 8.887 8.790 8.829 153,546 -0.02(-0.22%)
Mar 27, 2013 8.874 8.939 8.842 8.848 160,312 -0.03(-0.37%)
Mar 26, 2013 8.822 8.894 8.770 8.881 117,961 +0.05(+0.59%)
Mar 25, 2013 8.822 8.868 8.775 8.829 121,499 +0.01(+0.07%)
Mar 22, 2013 8.816 8.907 8.809 8.822 97,641 -0.02(-0.22%)
Mar 21, 2013 8.900 8.946 8.835 8.842 106,945 -0.06(-0.66%)
Mar 20, 2013 8.933 8.959 8.871 8.900 171,467 -0.02(-0.22%)
Mar 19, 2013 8.900 8.933 8.816 8.920 149,175 +0.06(+0.66%)
Mar 18, 2013 8.569 8.861 8.556 8.861 154,604 +0.23(+2.71%)
Mar 15, 2013 8.634 8.725 8.549 8.627 200,799 -0.08(-0.90%)
Mar 14, 2013 8.861 8.861 8.653 8.705 433,789 -0.16(-1.76%)
Mar 13, 2013 8.985 8.985 8.861 8.861 156,325 -0.16(-1.73%)
Mar 12, 2013 9.024 9.062 8.965 9.017 180,141 -0.04(-0.43%)
Mar 11, 2013 9.141 9.160 9.043 9.056 118,149 -0.08(-0.85%)
Mar 08, 2013 9.206 9.206 9.089 9.134 109,440 -0.09(-0.99%)
Mar 07, 2013 9.167 9.225 9.134 9.225 113,191 +0.06(+0.64%)
Mar 06, 2013 9.128 9.173 9.089 9.167 100,815 +0.07(+0.71%)
Mar 05, 2013 9.173 9.173 9.089 9.102 129,220 -0.06(-0.64%)
Mar 04, 2013 9.173 9.173 9.108 9.160 148,806 -0.01(-0.07%)
Mar 01, 2013 9.173 9.193 9.128 9.167 103,344 +0.01(+0.14%)
Feb 28, 2013 9.121 9.180 9.069 9.154 110,358 +0.03(+0.28%)
Feb 27, 2013 9.147 9.173 9.063 9.128 91,228 -0.01(-0.07%)
Feb 26, 2013 9.024 9.134 8.991 9.134 95,240 +0.12(+1.37%)
Feb 25, 2013 9.069 9.095 8.985 9.011 182,103 -0.07(-0.79%)
Feb 22, 2013 9.082 9.128 9.037 9.082 82,681 +0.05(+0.50%)
Feb 21, 2013 9.037 9.108 9.017 9.037 78,432 +0.00(+0.00%)
Feb 20, 2013 9.108 9.121 9.011 9.037 204,202 -0.08(-0.93%)
Feb 19, 2013 9.128 9.134 9.089 9.121 117,127 +0.01(+0.14%)
Feb 15, 2013 9.121 9.147 9.050 9.108 116,581 -0.01(-0.14%)
Feb 14, 2013 9.199 9.206 9.108 9.121 104,656 -0.06(-0.64%)
Feb 13, 2013 9.251 9.258 9.170 9.180 129,511 -0.08(-0.91%)
Feb 12, 2013 9.271 9.284 9.219 9.264 70,369 +0.03(+0.28%)
Feb 11, 2013 9.199 9.271 9.180 9.238 89,504 +0.07(+0.71%)
Feb 08, 2013 9.232 9.238 9.147 9.173 134,075 -0.03(-0.35%)
Feb 07, 2013 9.225 9.238 9.193 9.206 89,273 -0.01(-0.13%)
Feb 06, 2013 9.225 9.245 9.173 9.218 96,913 +0.03(+0.27%)
Feb 04, 2013 9.212 9.238 9.147 9.193 155,764 -0.02(-0.21%)
Feb 01, 2013 9.173 9.232 9.154 9.212 86,552 +0.07(+0.71%)
Jan 31, 2013 9.147 9.167 9.069 9.147 163,149 +0.03(+0.29%)
Jan 30, 2013 9.193 9.206 9.108 9.121 189,991 -0.03(-0.28%)
Jan 29, 2013 9.147 9.297 9.128 9.147 105,350 +0.01(+0.07%)
Jan 28, 2013 9.277 9.342 9.141 9.141 148,023 -0.16(-1.68%)
Jan 25, 2013 9.459 9.459 9.238 9.297 234,832 -0.14(-1.52%)
Jan 24, 2013 9.453 9.485 9.401 9.440 182,022 +0.01(+0.14%)
Jan 23, 2013 9.427 9.440 9.368 9.427 106,002 +0.01(+0.14%)
Jan 22, 2013 9.414 9.446 9.341 9.414 122,722 +0.01(+0.07%)
Jan 18, 2013 9.323 9.420 9.271 9.407 162,706 +0.13(+1.40%)
Jan 17, 2013 9.323 9.362 9.258 9.277 169,624 -0.01(-0.07%)
Jan 16, 2013 9.219 9.310 9.102 9.284 203,391 +0.13(+1.42%)
Jan 15, 2013 9.290 9.290 9.121 9.154 244,010 -0.14(-1.47%)
Jan 14, 2013 9.290 9.349 9.232 9.290 113,457 -0.02(-0.21%)
Jan 11, 2013 9.355 9.401 9.225 9.310 216,884 -0.05(-0.56%)
Jan 10, 2013 9.388 9.420 9.336 9.362 150,273 -0.01(-0.14%)
Jan 09, 2013 9.336 9.388 9.336 9.375 176,563 +0.03(+0.28%)
Jan 08, 2013 9.368 9.375 9.323 9.349 127,070 -0.02(-0.21%)
Jan 07, 2013 9.349 9.388 9.290 9.368 234,803 -0.01(-0.07%)
Jan 04, 2013 9.316 9.375 9.245 9.375 201,571 +0.09(+0.98%)
Jan 03, 2013 9.264 9.328 9.245 9.284 168,002 +0.06(+0.63%)
Jan 02, 2013 9.239 9.258 9.167 9.225 181,337 +0.06(+0.64%)
Dec 31, 2012 9.082 9.238 9.050 9.167 186,370 +0.09(+1.00%)
Dec 28, 2012 8.985 9.076 8.960 9.076 123,331 +0.06(+0.65%)
Dec 27, 2012 9.128 9.128 8.946 9.017 202,490 -0.09(-1.00%)
Dec 26, 2012 9.134 9.141 9.083 9.108 142,658 -0.02(-0.21%)
Dec 24, 2012 9.115 9.134 9.089 9.128 64,621 +0.03(+0.29%)
Dec 21, 2012 9.017 9.134 8.978 9.102 246,722 +0.08(+0.86%)
Dec 20, 2012 8.952 9.089 8.952 9.024 185,853 +0.10(+1.17%)
Dec 19, 2012 8.855 9.076 8.855 8.920 227,745 +0.03(+0.29%)
Dec 18, 2012 9.043 9.050 8.887 8.894 485,909 -0.17(-1.86%)
Dec 17, 2012 9.232 9.232 9.030 9.062 281,280 -0.18(-1.91%)
Dec 14, 2012 9.323 9.323 9.167 9.238 282,901 -0.07(-0.77%)
Dec 13, 2012 9.251 9.316 9.193 9.310 190,932 +0.06(+0.63%)
Dec 12, 2012 9.206 9.303 9.147 9.251 230,584 -0.03(-0.35%)
Dec 11, 2012 9.251 9.284 9.212 9.284 213,312 +0.06(+0.67%)
Dec 10, 2012 9.219 9.257 9.180 9.222 221,533 +0.00(+0.04%)
Dec 07, 2012 9.258 9.264 9.193 9.219 175,811 +0.00(+0.00%)
Dec 06, 2012 9.264 9.264 9.193 9.219 245,159 -0.03(-0.35%)
Dec 05, 2012 9.173 9.251 9.147 9.251 148,646 +0.07(+0.78%)
Dec 04, 2012 9.167 9.180 9.134 9.180 186,130 +0.01(+0.07%)
Nov 30, 2012 9.147 9.173 9.141 9.173 254,448 +0.05(+0.57%)
Nov 29, 2012 9.115 9.147 9.063 9.121 187,621 +0.03(+0.36%)
Nov 28, 2012 9.024 9.089 9.024 9.089 175,912 +0.09(+1.01%)
Nov 27, 2012 8.972 9.063 8.972 8.998 145,992 -0.01(-0.07%)
Nov 26, 2012 9.082 9.082 8.946 9.004 179,072 -0.08(-0.86%)
Nov 23, 2012 9.069 9.102 9.043 9.082 45,584 +0.03(+0.29%)
Nov 21, 2012 8.998 9.063 8.959 9.056 233,300 +0.08(+0.94%)
Nov 20, 2012 8.952 8.991 8.933 8.972 130,946 -0.01(-0.07%)
Nov 19, 2012 8.946 8.998 8.920 8.978 180,130 +0.05(+0.58%)
Nov 16, 2012 8.770 8.952 8.718 8.926 203,034 +0.14(+1.55%)
Nov 15, 2012 8.861 8.868 8.595 8.790 442,977 -0.10(-1.10%)
Nov 14, 2012 8.939 8.965 8.861 8.887 124,426 -0.04(-0.44%)
Nov 13, 2012 9.082 9.082 8.907 8.926 185,256 -0.21(-2.35%)
Nov 12, 2012 9.102 9.167 9.037 9.141 260,104 +0.03(+0.29%)
Nov 09, 2012 9.251 9.251 9.089 9.115 279,158 -0.11(-1.20%)
Nov 08, 2012 9.258 9.277 9.186 9.225 183,449 +0.02(+0.21%)
Nov 07, 2012 9.193 9.251 9.154 9.206 121,420 +0.02(+0.21%)
Nov 06, 2012 9.115 9.216 9.115 9.186 72,832 +0.05(+0.57%)
Nov 05, 2012 9.167 9.193 9.115 9.134 93,838 -0.05(-0.57%)
Nov 02, 2012 9.303 9.303 9.167 9.186 107,765 -0.09(-0.98%)
Nov 01, 2012 9.277 9.297 9.193 9.277 125,656 +0.03(+0.35%)
Oct 31, 2012 9.264 9.268 9.154 9.245 184,381 -0.02(-0.18%)
Oct 26, 2012 9.219 9.261 9.261 9.261 135,356 +0.03(+0.32%)
Oct 25, 2012 9.245 9.271 9.167 9.232 112,878 -0.01(-0.14%)
Oct 24, 2012 9.258 9.264 9.167 9.245 134,621 +0.05(+0.50%)
Oct 23, 2012 9.141 9.264 9.141 9.199 150,967 -0.00(-0.01%)
Oct 19, 2012 9.167 9.212 9.134 9.199 68,238 +0.06(+0.64%)
Oct 18, 2012 9.167 9.167 9.076 9.141 172,947 -0.03(-0.28%)
Oct 17, 2012 9.134 9.167 9.102 9.167 65,420 +0.08(+0.86%)
Oct 16, 2012 9.141 9.147 9.030 9.089 164,919 -0.01(-0.14%)
Oct 15, 2012 9.108 9.134 9.089 9.102 92,194 +0.00(+0.00%)
Oct 12, 2012 9.121 9.134 9.076 9.102 123,792 +0.03(+0.29%)
Oct 11, 2012 9.121 9.167 9.069 9.076 145,948 -0.09(-0.99%)
Oct 10, 2012 9.154 9.173 9.128 9.167 85,485 +0.01(+0.14%)
Oct 09, 2012 9.238 9.245 9.147 9.154 132,169 -0.07(-0.78%)
Oct 08, 2012 9.199 9.245 9.193 9.225 138,625 +0.01(+0.14%)
Oct 05, 2012 9.206 9.219 9.134 9.212 153,454 +0.06(+0.64%)
Oct 04, 2012 9.167 9.186 9.141 9.154 84,287 +0.01(+0.14%)
Oct 03, 2012 9.206 9.206 9.141 9.141 115,831 -0.04(-0.46%)
Oct 02, 2012 9.258 9.258 9.160 9.183 127,215 -0.04(-0.39%)
Oct 01, 2012 9.329 9.336 9.219 9.219 96,203 -0.07(-0.70%)
Sep 28, 2012 9.245 9.323 9.199 9.284 109,709 +0.05(+0.49%)
Sep 27, 2012 9.180 9.238 9.147 9.238 98,301 +0.09(+1.00%)
Sep 26, 2012 9.160 9.193 9.141 9.147 142,258 +0.01(+0.14%)
Sep 25, 2012 9.102 9.154 9.089 9.134 117,023 +0.05(+0.50%)
Sep 24, 2012 9.173 9.180 9.082 9.089 177,306 -0.10(-1.06%)
Sep 21, 2012 9.102 9.206 9.096 9.186 90,082 +0.08(+0.93%)
Sep 20, 2012 9.050 9.108 9.043 9.102 102,277 +0.00(+0.00%)
Sep 19, 2012 9.037 9.102 9.014 9.102 135,576 +0.07(+0.72%)
Sep 18, 2012 9.004 9.037 8.972 9.037 82,398 +0.06(+0.65%)
Sep 17, 2012 8.978 9.017 8.939 8.978 134,636 +0.01(+0.15%)
Sep 14, 2012 9.037 9.037 8.965 8.965 104,135 -0.02(-0.22%)
Sep 13, 2012 9.063 9.063 8.965 8.985 130,762 -0.05(-0.50%)
Sep 12, 2012 9.050 9.069 8.988 9.030 156,698 -0.02(-0.22%)
Sep 11, 2012 9.050 9.063 9.017 9.050 67,239 +0.02(+0.22%)
Sep 10, 2012 8.998 9.037 8.946 9.030 127,141 +0.05(+0.58%)
Sep 07, 2012 8.985 8.985 8.907 8.978 69,308 +0.02(+0.22%)
Sep 06, 2012 8.913 8.959 8.861 8.959 75,405 +0.08(+0.88%)
Sep 05, 2012 8.920 8.920 8.829 8.881 115,089 +0.00(+0.00%)
Sep 04, 2012 9.063 9.069 8.868 8.881 183,043 -0.15(-1.66%)
Aug 31, 2012 8.985 9.030 8.965 9.030 114,120 +0.07(+0.80%)
Aug 30, 2012 8.959 8.985 8.855 8.959 145,335 +0.03(+0.36%)
Aug 29, 2012 8.907 8.939 8.861 8.926 62,774 +0.12(+1.40%)
Aug 27, 2012 8.770 8.848 8.731 8.803 98,090 +0.06(+0.67%)
Aug 24, 2012 8.731 8.757 8.718 8.744 109,271 +0.03(+0.37%)
Aug 23, 2012 8.673 8.744 8.634 8.712 150,804 -0.02(-0.21%)
Aug 22, 2012 8.783 8.796 8.673 8.730 153,191 -0.11(-1.19%)
Aug 21, 2012 8.952 8.952 8.822 8.835 118,772 -0.08(-0.88%)
Aug 20, 2012 8.946 8.952 8.855 8.913 107,848 +0.01(+0.15%)
Aug 17, 2012 8.913 8.959 8.868 8.900 69,722 +0.03(+0.29%)
Aug 16, 2012 8.946 8.946 8.868 8.874 68,185 -0.03(-0.29%)
Aug 15, 2012 8.972 8.978 8.874 8.900 57,975 -0.01(-0.15%)
Aug 14, 2012 8.959 8.965 8.894 8.913 131,092 -0.01(-0.15%)
Aug 13, 2012 8.926 8.991 8.868 8.926 110,254 -0.07(-0.72%)
Aug 10, 2012 8.985 9.011 8.933 8.991 99,317 +0.02(+0.22%)
Aug 09, 2012 9.108 9.108 8.972 8.972 130,308 -0.03(-0.29%)
Aug 08, 2012 9.095 9.102 8.972 8.998 108,317 -0.02(-0.22%)
Aug 07, 2012 9.173 9.173 9.017 9.017 94,523 -0.11(-1.21%)
Aug 06, 2012 9.069 9.134 9.069 9.128 98,808 +0.06(+0.65%)
Aug 03, 2012 9.108 9.134 9.063 9.069 97,307 +0.01(+0.07%)
Aug 02, 2012 9.076 9.115 9.024 9.063 111,965 -0.01(-0.14%)
Aug 01, 2012 9.167 9.167 9.024 9.076 173,030 -0.05(-0.57%)
Jul 31, 2012 9.102 9.134 9.069 9.128 87,309 +0.07(+0.72%)
Jul 30, 2012 9.076 9.095 9.017 9.063 73,529 +0.01(+0.07%)
Jul 27, 2012 9.069 9.095 9.011 9.056 160,371 +0.02(+0.22%)
Jul 26, 2012 9.024 9.063 8.985 9.037 157,388 +0.04(+0.43%)
Jul 25, 2012 9.004 9.011 8.959 8.998 138,178 -0.01(-0.07%)
Jul 24, 2012 8.952 9.004 8.946 9.004 109,847 +0.08(+0.87%)
Jul 23, 2012 8.868 8.939 8.848 8.926 104,892 +0.08(+0.96%)
Jul 20, 2012 8.868 8.887 8.829 8.842 180,367 +0.00(+0.00%)
Jul 19, 2012 8.874 8.874 8.822 8.842 103,223 -0.03(-0.37%)
Jul 18, 2012 8.816 8.900 8.816 8.874 117,371 +0.06(+0.66%)
Jul 17, 2012 8.809 8.816 8.777 8.816 143,456 +0.03(+0.37%)
Jul 16, 2012 8.738 8.803 8.705 8.783 90,678 +0.03(+0.30%)
Jul 13, 2012 8.712 8.769 8.705 8.757 63,611 +0.04(+0.45%)
Jul 12, 2012 8.686 8.762 8.666 8.718 128,042 +0.01(+0.15%)
Jul 11, 2012 8.770 8.803 8.705 8.705 69,602 -0.10(-1.18%)
Jul 10, 2012 8.764 8.809 8.738 8.809 128,208 +0.03(+0.30%)
Jul 09, 2012 8.777 8.796 8.692 8.783 119,692 -0.01(-0.07%)
Jul 06, 2012 8.744 8.796 8.731 8.790 121,983 +0.00(+0.00%)
Jul 05, 2012 8.783 8.790 8.725 8.790 117,418 +0.01(+0.07%)
Jul 03, 2012 8.751 8.783 8.718 8.783 84,079 +0.01(+0.15%)
Jul 02, 2012 8.712 8.777 8.679 8.770 83,307 +0.08(+0.97%)
Jun 29, 2012 8.686 8.686 8.608 8.686 72,837 +0.01(+0.15%)
Jun 28, 2012 8.653 8.686 8.634 8.673 36,404 +0.01(+0.08%)
Jun 27, 2012 8.647 8.692 8.627 8.666 72,932 +0.02(+0.23%)
Jun 26, 2012 8.647 8.679 8.621 8.647 50,000 -0.03(-0.37%)
Jun 25, 2012 8.569 8.699 8.569 8.679 139,910 +0.08(+0.98%)
Jun 22, 2012 8.601 8.614 8.582 8.595 77,180 -0.01(-0.08%)
Jun 21, 2012 8.601 8.621 8.575 8.601 82,001 +0.03(+0.30%)
Jun 20, 2012 8.510 8.582 8.510 8.575 36,224 +0.05(+0.53%)
Jun 19, 2012 8.569 8.569 8.517 8.530 48,259 +0.01(+0.15%)
Jun 18, 2012 8.510 8.536 8.465 8.517 104,756 +0.07(+0.77%)
Jun 15, 2012 8.497 8.530 8.426 8.452 182,609 -0.07(-0.84%)
Jun 14, 2012 8.621 8.644 8.478 8.523 114,047 -0.12(-1.35%)
Jun 13, 2012 8.666 8.699 8.634 8.640 83,065 -0.10(-1.12%)
Jun 12, 2012 8.731 8.738 8.686 8.738 50,491 +0.03(+0.30%)
Jun 11, 2012 8.731 8.783 8.712 8.712 118,672 -0.01(-0.07%)
Jun 08, 2012 8.712 8.777 8.712 8.718 78,728 +0.03(+0.37%)
Jun 07, 2012 8.764 8.764 8.686 8.686 79,135 -0.05(-0.52%)
Jun 06, 2012 8.809 8.809 8.725 8.731 94,541 -0.08(-0.89%)
Jun 05, 2012 8.751 8.809 8.751 8.809 70,165 +0.06(+0.67%)
Jun 04, 2012 8.770 8.803 8.751 8.751 82,289 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.