Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.124 7.137 7.020 7.098 53,858 -0.01(-0.18%)
May 28, 2009 6.936 7.196 6.864 7.111 288,809 +0.20(+2.82%)
May 27, 2009 7.196 7.196 6.858 6.916 81,003 +0.04(+0.57%)
May 26, 2009 7.001 7.001 6.858 6.877 66,682 -0.01(-0.09%)
May 22, 2009 6.877 6.942 6.871 6.884 74,211 +0.03(+0.38%)
May 21, 2009 6.936 6.942 6.799 6.858 50,804 +0.01(+0.14%)
May 20, 2009 6.851 6.955 6.715 6.848 46,315 +0.14(+2.08%)
May 19, 2009 6.858 6.942 6.708 6.708 78,035 -0.07(-1.05%)
May 18, 2009 6.871 6.871 6.767 6.780 45,834 +0.01(+0.19%)
May 15, 2009 6.760 6.858 6.663 6.767 31,848 +0.05(+0.68%)
May 14, 2009 6.689 6.724 6.676 6.721 81,995 +0.03(+0.49%)
May 13, 2009 6.871 6.871 6.676 6.689 85,959 -0.21(-3.02%)
May 12, 2009 6.942 7.001 6.877 6.897 85,947 +0.03(+0.38%)
May 11, 2009 6.949 6.955 6.838 6.871 71,325 -0.03(-0.47%)
May 08, 2009 7.027 7.027 6.773 6.903 50,692 +0.12(+1.72%)
May 07, 2009 6.851 6.858 6.760 6.786 88,287 +0.00(+0.00%)
May 06, 2009 6.825 6.825 6.702 6.786 38,948 -0.04(-0.57%)
May 05, 2009 6.799 6.825 6.760 6.825 47,063 +0.02(+0.29%)
May 04, 2009 6.800 6.819 6.773 6.806 79,218 -0.01(-0.14%)
May 01, 2009 6.682 6.825 6.682 6.816 58,528 +0.17(+2.59%)
Apr 30, 2009 6.650 6.754 6.611 6.643 30,561 +0.01(+0.20%)
Apr 29, 2009 6.689 6.715 6.604 6.630 42,597 -0.05(-0.78%)
Apr 28, 2009 6.520 6.845 6.520 6.682 66,428 +0.16(+2.39%)
Apr 27, 2009 6.578 6.580 6.507 6.526 37,514 -0.04(-0.59%)
Apr 24, 2009 6.500 6.565 6.494 6.565 46,485 +0.08(+1.30%)
Apr 23, 2009 6.494 6.500 6.468 6.481 43,642 -0.01(-0.18%)
Apr 22, 2009 6.390 6.500 6.338 6.492 67,562 +0.02(+0.38%)
Apr 21, 2009 6.494 6.494 6.422 6.468 31,075 +0.02(+0.30%)
Apr 20, 2009 6.312 6.468 6.305 6.448 38,934 +0.14(+2.27%)
Apr 17, 2009 6.422 6.487 6.305 6.305 94,171 +0.00(+0.00%)
Apr 16, 2009 6.689 6.689 6.117 6.305 123,777 -0.32(-4.81%)
Apr 15, 2009 6.520 6.624 6.351 6.624 84,881 +0.10(+1.60%)
Apr 14, 2009 6.403 6.617 6.403 6.520 40,176 +0.08(+1.31%)
Apr 13, 2009 6.461 6.533 6.338 6.435 49,112 -0.15(-2.27%)
Apr 09, 2009 6.747 6.747 6.442 6.585 69,083 -0.16(-2.41%)
Apr 08, 2009 6.747 6.786 6.669 6.747 57,590 +0.01(+0.19%)
Apr 07, 2009 6.715 6.793 6.715 6.734 25,763 -0.05(-0.67%)
Apr 06, 2009 6.806 6.806 6.734 6.780 44,791 +0.04(+0.58%)
Apr 03, 2009 6.663 6.806 6.611 6.741 50,091 +0.16(+2.47%)
Apr 02, 2009 6.676 6.682 6.383 6.578 47,563 -0.04(-0.59%)
Apr 01, 2009 6.851 6.871 6.578 6.617 68,896 -0.01(-0.20%)
Mar 31, 2009 6.630 6.630 6.540 6.630 14,569 +0.10(+1.59%)
Mar 30, 2009 6.695 6.695 6.403 6.526 59,851 -0.02(-0.30%)
Mar 26, 2009 6.403 6.617 6.403 6.546 46,240 +0.01(+0.20%)
Mar 25, 2009 6.487 6.533 6.240 6.533 40,997 +0.29(+4.69%)
Mar 24, 2009 6.526 6.526 6.227 6.240 49,018 -0.20(-3.03%)
Mar 23, 2009 5.896 6.533 5.896 6.435 38,383 -0.01(-0.10%)
Mar 20, 2009 6.435 6.559 6.435 6.442 47,808 -0.07(-1.00%)
Mar 19, 2009 6.442 6.630 6.240 6.507 79,292 +0.10(+1.52%)
Mar 18, 2009 6.325 6.487 6.305 6.409 29,552 +0.20(+3.14%)
Mar 17, 2009 6.273 6.279 6.123 6.214 30,815 -0.05(-0.83%)
Mar 16, 2009 6.273 6.305 6.175 6.266 39,496 +0.12(+1.90%)
Mar 13, 2009 6.175 6.409 6.052 6.149 0 -0.13(-2.07%)
Mar 12, 2009 6.292 6.344 6.175 6.279 33,113 -0.03(-0.51%)
Mar 11, 2009 6.117 6.357 6.045 6.312 32,332 +0.23(+3.85%)
Mar 10, 2009 5.785 6.286 5.785 6.078 58,850 +0.36(+6.25%)
Mar 09, 2009 5.720 5.980 5.532 5.720 54,969 -0.04(-0.68%)
Mar 06, 2009 6.013 6.071 5.759 5.759 0 -0.23(-3.83%)
Mar 05, 2009 6.351 6.435 5.863 5.989 86,521 -0.30(-4.73%)
Mar 04, 2009 6.045 6.321 6.032 6.286 42,651 +0.16(+2.65%)
Mar 02, 2009 6.539 6.767 6.123 6.123 85,292 -0.50(-7.53%)
Feb 27, 2009 6.630 6.637 6.500 6.622 0 -0.05(-0.71%)
Feb 26, 2009 6.695 6.825 6.669 6.669 70,066 -0.08(-1.16%)
Feb 25, 2009 6.481 6.747 5.980 6.747 94,796 +0.62(+10.19%)
Feb 24, 2009 6.045 6.123 5.857 6.123 73,231 +0.08(+1.29%)
Feb 23, 2009 6.468 6.500 6.032 6.045 98,180 -0.48(-7.37%)
Feb 20, 2009 6.481 6.526 6.442 6.526 40,311 +0.03(+0.40%)
Feb 19, 2009 6.500 6.695 6.500 6.500 40,317 +0.00(+0.00%)
Feb 18, 2009 6.578 6.598 6.500 6.500 58,502 -0.01(-0.10%)
Feb 17, 2009 6.650 6.663 6.507 6.507 56,452 -0.09(-1.38%)
Feb 13, 2009 6.825 6.825 6.578 6.598 66,253 -0.23(-3.33%)
Feb 12, 2009 6.864 6.864 6.682 6.825 21,752 -0.08(-1.22%)
Feb 11, 2009 6.825 7.053 6.825 6.910 45,062 +0.00(+0.00%)
Feb 10, 2009 7.085 7.085 6.825 6.910 60,099 -0.01(-0.19%)
Feb 09, 2009 6.825 6.949 6.760 6.923 68,128 +0.19(+2.80%)
Feb 06, 2009 6.728 6.838 6.708 6.734 30,350 +0.01(+0.19%)
Feb 05, 2009 6.611 6.760 6.604 6.721 37,773 +0.12(+1.77%)
Feb 04, 2009 6.629 6.728 6.598 6.604 37,242 -0.09(-1.36%)
Feb 03, 2009 6.630 6.858 6.565 6.695 68,957 +0.08(+1.28%)
Feb 02, 2009 6.702 6.858 6.611 6.611 79,818 -0.18(-2.59%)
Jan 30, 2009 6.721 6.812 6.708 6.786 0 -0.07(-0.95%)
Jan 29, 2009 7.056 7.056 6.741 6.851 26,326 -0.01(-0.19%)
Jan 28, 2009 6.877 6.877 6.702 6.864 38,811 +0.15(+2.19%)
Jan 27, 2009 6.923 6.923 6.643 6.717 60,359 -0.13(-1.95%)
Jan 26, 2009 6.858 6.981 6.630 6.851 52,497 -0.02(-0.28%)
Jan 23, 2009 6.637 6.942 6.637 6.871 66,268 +0.22(+3.36%)
Jan 22, 2009 6.793 6.819 6.630 6.647 59,933 -0.04(-0.53%)
Jan 21, 2009 6.513 6.754 6.403 6.682 85,885 +0.12(+1.78%)
Jan 20, 2009 6.312 6.663 6.188 6.565 58,452 +0.10(+1.51%)
Jan 16, 2009 6.487 6.689 6.175 6.468 47,138 +0.23(+3.65%)
Jan 15, 2009 6.078 6.318 5.922 6.240 101,565 +0.11(+1.80%)
Jan 14, 2009 6.500 6.572 5.948 6.130 140,245 -0.38(-5.79%)
Jan 13, 2009 6.500 6.643 6.500 6.507 36,704 -0.08(-1.28%)
Jan 12, 2009 6.669 6.780 6.578 6.591 145,141 -0.13(-1.88%)
Jan 09, 2009 6.279 6.838 6.279 6.718 107,023 +0.39(+6.22%)
Jan 08, 2009 5.915 6.435 5.915 6.325 108,416 +0.25(+4.06%)
Jan 07, 2009 6.689 6.689 5.987 6.078 120,779 -0.12(-1.89%)
Jan 06, 2009 6.169 6.260 6.140 6.195 84,765 +0.03(+0.48%)
Jan 05, 2009 5.948 6.169 5.948 6.165 107,421 +0.22(+3.65%)
Jan 02, 2009 5.733 5.948 5.733 5.948 0 +0.07(+1.11%)
Jan 01, 2009 5.512 6.032 5.051 5.883 0 +0.00(+0.00%)
Dec 31, 2008 5.512 6.032 5.051 5.883 267,389 +0.42(+7.74%)
Dec 30, 2008 5.447 5.460 5.231 5.460 146,299 +0.21(+3.96%)
Dec 29, 2008 5.103 5.428 5.103 5.252 63,745 -0.06(-1.10%)
Dec 26, 2008 4.973 5.590 4.973 5.311 92,336 +0.23(+4.61%)
Dec 24, 2008 5.135 5.200 5.070 5.077 49,714 -0.08(-1.58%)
Dec 23, 2008 5.200 5.200 5.103 5.158 74,425 -0.04(-0.69%)
Dec 22, 2008 5.005 5.363 5.005 5.194 102,508 +0.10(+2.04%)
Dec 19, 2008 5.187 5.467 4.940 5.090 174,288 -0.18(-3.33%)
Dec 18, 2008 5.005 5.324 4.706 5.265 183,777 +0.52(+10.96%)
Dec 17, 2008 4.329 4.791 4.329 4.745 177,917 +0.42(+9.61%)
Dec 16, 2008 4.323 4.440 4.297 4.329 144,216 -0.03(-0.60%)
Dec 15, 2008 4.752 4.875 4.323 4.355 149,828 -0.44(-9.09%)
Dec 12, 2008 4.797 4.875 4.719 4.791 83,655 -0.21(-4.29%)
Dec 11, 2008 4.862 5.278 4.791 5.005 119,890 -0.36(-6.67%)
Dec 10, 2008 5.525 5.623 5.356 5.363 92,994 -0.18(-3.17%)
Dec 09, 2008 5.460 5.590 5.415 5.538 86,733 +0.06(+1.07%)
Dec 08, 2008 5.356 5.545 5.356 5.480 76,647 +0.19(+3.56%)
Dec 05, 2008 5.304 5.389 5.200 5.291 47,137 -0.01(-0.25%)
Dec 04, 2008 5.376 5.551 5.200 5.304 86,245 -0.16(-2.86%)
Dec 03, 2008 5.402 5.655 5.363 5.460 39,063 -0.07(-1.18%)
Dec 02, 2008 5.688 5.688 5.460 5.525 96,279 -0.18(-3.22%)
Dec 01, 2008 6.507 6.507 5.688 5.709 85,544 -0.32(-5.25%)
Nov 28, 2008 6.052 6.091 5.781 6.026 34,888 +0.21(+3.58%)
Nov 26, 2008 5.610 5.850 5.480 5.818 67,000 +0.19(+3.35%)
Nov 25, 2008 5.844 5.863 5.493 5.629 72,483 -0.03(-0.57%)
Nov 24, 2008 5.239 5.668 5.239 5.662 122,774 +0.35(+6.61%)
Nov 21, 2008 5.980 6.125 5.233 5.311 230,771 -0.73(-12.15%)
Nov 20, 2008 5.961 6.305 5.961 6.045 77,078 -0.13(-2.11%)
Nov 19, 2008 6.006 7.267 6.006 6.175 55,041 -0.06(-1.04%)
Nov 18, 2008 5.980 6.286 5.876 6.240 63,207 +0.06(+0.94%)
Nov 17, 2008 6.331 6.416 6.182 6.182 87,413 -0.30(-4.61%)
Nov 14, 2008 6.448 6.676 6.338 6.481 74,491 -0.12(-1.87%)
Nov 13, 2008 6.565 6.676 6.201 6.604 164,147 -0.12(-1.84%)
Nov 12, 2008 7.102 7.280 6.728 6.728 91,537 -0.54(-7.39%)
Nov 11, 2008 7.300 7.378 7.235 7.265 60,304 -0.04(-0.48%)
Nov 10, 2008 7.787 7.787 7.248 7.300 42,477 -0.01(-0.18%)
Nov 07, 2008 7.261 7.339 7.228 7.313 57,161 +0.05(+0.63%)
Nov 06, 2008 7.371 7.371 7.196 7.267 73,581 -0.05(-0.71%)
Nov 05, 2008 7.150 7.417 7.150 7.319 69,876 +0.16(+2.18%)
Nov 04, 2008 7.124 7.202 6.988 7.163 94,026 +0.07(+1.01%)
Nov 03, 2008 7.163 7.722 6.799 7.092 54,944 -0.07(-1.00%)
Oct 31, 2008 7.267 7.267 6.962 7.163 50,674 +0.13(+1.85%)
Oct 30, 2008 7.228 7.358 7.027 7.033 54,847 -0.16(-2.26%)
Oct 29, 2008 7.449 7.625 7.092 7.196 87,402 -0.25(-3.32%)
Oct 28, 2008 6.884 7.963 6.845 7.443 116,619 +0.66(+9.78%)
Oct 27, 2008 6.890 7.105 6.760 6.780 65,205 -0.16(-2.28%)
Oct 24, 2008 6.578 6.949 6.578 6.938 24,450 -0.01(-0.16%)
Oct 23, 2008 6.741 7.573 6.474 6.949 116,948 +0.16(+2.30%)
Oct 22, 2008 6.793 6.903 6.572 6.793 43,299 -0.05(-0.76%)
Oct 21, 2008 6.799 6.903 6.676 6.845 44,288 -0.03(-0.38%)
Oct 20, 2008 6.448 6.903 6.448 6.871 185,115 +0.42(+6.55%)
Oct 17, 2008 6.305 6.578 6.175 6.448 108,513 +0.11(+1.74%)
Oct 16, 2008 6.201 6.370 5.982 6.338 153,380 -0.01(-0.20%)
Oct 15, 2008 7.215 7.215 5.863 6.351 152,999 -0.39(-5.79%)
Oct 14, 2008 6.565 6.825 6.338 6.741 187,935 +0.67(+11.02%)
Oct 13, 2008 4.875 6.175 4.875 6.072 272,961 +1.50(+32.68%)
Oct 10, 2008 4.485 4.583 3.907 4.576 335,425 -0.36(-7.37%)
Oct 09, 2008 5.382 6.000 4.875 4.940 324,352 -0.78(-13.60%)
Oct 08, 2008 6.227 6.416 5.200 5.718 337,514 -0.72(-11.15%)
Oct 07, 2008 6.890 7.118 6.279 6.435 162,200 -0.57(-8.16%)
Oct 06, 2008 7.625 7.635 6.572 7.007 196,835 -0.70(-9.03%)
Oct 03, 2008 7.670 7.800 7.540 7.703 92,465 +0.07(+0.85%)
Oct 02, 2008 7.670 7.748 7.573 7.638 40,205 -0.05(-0.68%)
Oct 01, 2008 8.002 8.249 7.404 7.690 68,757 -0.44(-5.36%)
Sep 30, 2008 8.125 8.125 7.475 8.125 78,906 +0.47(+6.20%)
Sep 29, 2008 8.281 8.281 7.014 7.651 185,163 -0.57(-6.96%)
Sep 26, 2008 8.223 8.236 8.132 8.223 0 +0.03(+0.40%)
Sep 25, 2008 8.288 8.294 8.190 8.190 141,711 -0.13(-1.56%)
Sep 24, 2008 8.769 8.775 8.223 8.320 65,340 -0.08(-0.93%)
Sep 23, 2008 8.463 8.652 8.385 8.398 90,787 -0.19(-2.20%)
Sep 22, 2008 9.107 9.244 8.457 8.587 95,422 -0.62(-6.77%)
Sep 19, 2008 8.704 9.211 8.704 9.211 0 +0.76(+9.00%)
Sep 18, 2008 9.010 9.010 8.125 8.450 178,028 -0.34(-3.85%)
Sep 17, 2008 8.815 9.263 8.645 8.789 212,715 -0.47(-5.12%)
Sep 16, 2008 9.120 9.263 8.658 9.263 244,467 +0.10(+1.06%)
Sep 15, 2008 9.270 9.406 9.160 9.166 92,384 -0.20(-2.08%)
Sep 12, 2008 9.484 9.484 9.315 9.361 37,327 +0.05(+0.49%)
Sep 11, 2008 9.393 9.484 9.315 9.315 50,714 -0.06(-0.62%)
Sep 10, 2008 9.374 9.414 9.374 9.374 30,613 +0.00(+0.00%)
Sep 09, 2008 9.491 9.491 9.296 9.374 71,614 -0.05(-0.48%)
Sep 08, 2008 9.491 9.491 9.361 9.419 46,503 -0.01(-0.07%)
Sep 05, 2008 9.426 9.504 9.393 9.426 0 +0.00(+0.00%)
Sep 04, 2008 9.543 9.543 9.363 9.426 35,733 -0.02(-0.24%)
Sep 03, 2008 9.439 9.477 9.361 9.448 36,757 +0.08(+0.81%)
Sep 02, 2008 9.439 9.474 9.372 9.372 17,132 -0.03(-0.36%)
Aug 29, 2008 9.432 9.432 9.315 9.406 27,044 +0.06(+0.63%)
Aug 28, 2008 9.543 9.543 9.205 9.348 68,182 -0.13(-1.33%)
Aug 27, 2008 9.504 9.556 9.374 9.473 49,821 +0.01(+0.07%)
Aug 26, 2008 9.289 9.588 9.289 9.466 65,694 +0.10(+1.06%)
Aug 25, 2008 9.471 9.523 9.361 9.367 49,511 -0.00(-0.04%)
Aug 22, 2008 9.270 9.439 9.270 9.371 26,649 +0.04(+0.39%)
Aug 21, 2008 9.621 9.621 9.335 9.335 44,448 -0.27(-2.84%)
Aug 20, 2008 9.582 9.634 9.354 9.608 40,348 +0.20(+2.14%)
Aug 19, 2008 9.484 9.588 9.341 9.406 59,528 +0.01(+0.14%)
Aug 18, 2008 9.354 9.452 9.296 9.393 58,085 +0.09(+0.98%)
Aug 15, 2008 9.361 9.406 9.302 9.302 0 -0.08(-0.90%)
Aug 14, 2008 9.413 9.413 9.263 9.387 84,385 -0.05(-0.52%)
Aug 13, 2008 9.526 9.526 9.432 9.436 47,874 -0.09(-0.98%)
Aug 12, 2008 9.588 9.588 9.504 9.530 34,182 -0.05(-0.48%)
Aug 11, 2008 9.588 9.588 9.493 9.575 35,264 -0.01(-0.07%)
Aug 08, 2008 9.673 9.673 9.361 9.582 102,728 -0.01(-0.14%)
Aug 07, 2008 9.848 9.848 9.549 9.595 26,189 +0.01(+0.14%)
Aug 06, 2008 9.640 9.744 9.582 9.582 48,815 -0.10(-1.01%)
Aug 05, 2008 9.653 9.763 9.653 9.679 21,375 -0.06(-0.60%)
Aug 04, 2008 9.744 9.751 9.634 9.738 38,777 +0.03(+0.27%)
Aug 01, 2008 9.855 9.894 9.608 9.712 46,297 -0.07(-0.73%)
Jul 31, 2008 9.881 9.893 9.679 9.783 49,158 -0.07(-0.66%)
Jul 30, 2008 9.848 9.855 9.757 9.848 22,137 +0.00(+0.00%)
Jul 29, 2008 9.848 9.848 9.705 9.848 34,414 +0.14(+1.47%)
Jul 28, 2008 9.972 9.972 9.588 9.705 37,671 +0.05(+0.47%)
Jul 25, 2008 9.588 9.731 9.575 9.660 33,525 +0.00(+0.00%)
Jul 24, 2008 9.569 9.685 9.536 9.660 37,124 +0.10(+1.02%)
Jul 23, 2008 9.660 9.699 9.562 9.562 30,698 -0.04(-0.41%)
Jul 22, 2008 9.647 9.686 9.549 9.602 42,700 -0.01(-0.13%)
Jul 21, 2008 9.536 9.614 9.510 9.614 38,142 +0.04(+0.41%)
Jul 18, 2008 9.653 9.653 9.523 9.575 14,563 -0.00(-0.00%)
Jul 17, 2008 9.621 9.640 9.556 9.575 40,528 -0.04(-0.40%)
Jul 16, 2008 9.465 9.614 9.439 9.614 71,148 +0.03(+0.27%)
Jul 15, 2008 9.718 9.718 9.471 9.588 129,638 -0.18(-1.86%)
Jul 14, 2008 9.757 9.923 9.757 9.770 37,445 -0.08(-0.86%)
Jul 11, 2008 9.946 9.978 9.855 9.855 26,687 -0.18(-1.75%)
Jul 10, 2008 10.08 10.08 9.946 10.03 99,203 -0.04(-0.39%)
Jul 09, 2008 10.13 10.13 9.946 10.07 24,255 +0.12(+1.24%)
Jul 08, 2008 9.946 9.998 9.946 9.946 86,272 +0.00(+0.00%)
Jul 07, 2008 9.861 10.06 9.861 9.946 39,387 +0.08(+0.86%)
Jul 04, 2008 9.965 10.08 9.861 9.861 18,768 +0.00(+0.00%)
Jul 03, 2008 9.965 10.08 9.861 9.861 18,768 -0.05(-0.46%)
Jul 02, 2008 9.933 9.945 9.829 9.907 32,475 -0.03(-0.26%)
Jul 01, 2008 9.933 10.02 9.790 9.933 45,814 +0.09(+0.92%)
Jun 30, 2008 9.848 9.926 9.816 9.842 37,425 -0.01(-0.07%)
Jun 27, 2008 9.796 10.08 9.790 9.848 40,465 +0.10(+1.00%)
Jun 26, 2008 9.809 10.25 9.673 9.751 169,116 +0.03(+0.33%)
Jun 25, 2008 9.718 9.718 9.686 9.718 33,924 +0.00(+0.00%)
Jun 24, 2008 9.478 9.718 9.478 9.718 103,800 +0.12(+1.22%)
Jun 23, 2008 9.608 9.685 9.562 9.601 42,403 -0.05(-0.54%)
Jun 20, 2008 9.725 9.725 9.595 9.653 68,857 -0.08(-0.80%)
Jun 19, 2008 9.751 9.827 9.660 9.731 66,339 -0.06(-0.60%)
Jun 18, 2008 9.847 9.894 9.751 9.790 63,342 -0.09(-0.92%)
Jun 17, 2008 9.913 9.945 9.809 9.881 63,934 -0.08(-0.85%)
Jun 16, 2008 9.900 9.978 9.894 9.965 41,997 +0.06(+0.60%)
Jun 13, 2008 9.868 9.952 9.855 9.906 29,175 -0.00(-0.01%)
Jun 12, 2008 10.06 10.07 9.900 9.907 55,329 -0.11(-1.10%)
Jun 11, 2008 10.08 10.08 9.907 10.02 50,900 -0.08(-0.77%)
Jun 10, 2008 10.04 10.11 10.04 10.10 52,150 +0.00(+0.00%)
Jun 09, 2008 10.10 10.10 10.05 10.10 19,278 +0.08(+0.78%)
Jun 06, 2008 10.17 10.17 10.02 10.02 24,907 -0.05(-0.45%)
Jun 05, 2008 10.09 10.13 10.02 10.06 85,032 +0.08(+0.85%)
Jun 04, 2008 10.02 10.06 9.978 9.978 66,650 -0.04(-0.39%)
Jun 03, 2008 9.998 10.08 9.998 10.02 40,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.