Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.13 10.13 10.02 10.02 33,075 +0.02(+0.19%)
May 27, 2005 10.01 10.04 9.991 10.00 18,460 -0.01(-0.06%)
May 26, 2005 9.959 10.01 9.946 10.01 42,920 +0.05(+0.52%)
May 25, 2005 10.00 10.00 9.920 9.959 76,611 -0.01(-0.07%)
May 24, 2005 10.05 10.05 9.946 9.965 69,380 -0.09(-0.91%)
May 23, 2005 10.04 10.07 9.965 10.06 103,378 +0.08(+0.78%)
May 20, 2005 10.01 10.01 9.946 9.978 35,228 -0.01(-0.07%)
May 19, 2005 10.01 10.03 9.946 9.985 67,534 -0.03(-0.26%)
May 18, 2005 9.978 10.14 9.972 10.01 33,998 +0.06(+0.59%)
May 17, 2005 9.985 10.04 9.946 9.952 107,224 -0.08(-0.84%)
May 16, 2005 10.06 10.06 9.985 10.04 59,996 +0.00(+0.00%)
May 13, 2005 10.06 10.08 10.00 10.04 55,535 -0.03(-0.26%)
May 12, 2005 10.07 10.08 10.01 10.06 43,689 +0.03(+0.26%)
May 11, 2005 10.16 10.19 10.04 10.04 122,300 -0.12(-1.15%)
May 10, 2005 10.19 10.19 10.06 10.15 107,532 -0.01(-0.06%)
May 09, 2005 10.04 10.21 10.04 10.16 59,842 +0.10(+1.03%)
May 06, 2005 9.933 10.08 9.933 10.06 89,687 +0.00(+0.00%)
May 05, 2005 10.04 10.06 9.933 10.06 60,304 +0.05(+0.52%)
May 04, 2005 9.926 10.04 9.926 10.00 83,533 +0.01(+0.13%)
May 03, 2005 9.894 9.991 9.874 9.991 43,382 +0.07(+0.72%)
May 02, 2005 10.04 10.04 9.913 9.920 96,148 -0.11(-1.10%)
Apr 29, 2005 9.978 10.03 9.920 10.03 71,842 +0.13(+1.31%)
Apr 28, 2005 9.978 10.01 9.835 9.900 57,842 +0.05(+0.53%)
Apr 27, 2005 9.790 9.952 9.790 9.848 30,305 +0.01(+0.07%)
Apr 26, 2005 9.777 9.894 9.777 9.842 41,382 +0.07(+0.66%)
Apr 25, 2005 9.848 9.848 9.770 9.777 68,919 -0.05(-0.53%)
Apr 22, 2005 9.848 9.978 9.751 9.829 195,835 -0.03(-0.26%)
Apr 21, 2005 9.751 9.907 9.744 9.855 92,148 +0.06(+0.60%)
Apr 20, 2005 9.751 9.809 9.751 9.796 32,767 +0.05(+0.47%)
Apr 19, 2005 9.764 9.816 9.725 9.751 44,612 -0.01(-0.13%)
Apr 18, 2005 9.777 9.777 9.712 9.764 34,151 +0.01(+0.13%)
Apr 15, 2005 9.705 9.757 9.692 9.751 24,613 +0.05(+0.47%)
Apr 14, 2005 9.751 9.783 9.705 9.705 64,150 -0.01(-0.13%)
Apr 13, 2005 9.783 9.783 9.712 9.718 30,767 -0.06(-0.66%)
Apr 12, 2005 9.705 9.783 9.699 9.783 31,690 +0.03(+0.33%)
Apr 11, 2005 9.699 9.770 9.699 9.751 41,228 -0.02(-0.20%)
Apr 08, 2005 9.809 9.816 9.757 9.770 31,382 -0.02(-0.20%)
Apr 07, 2005 9.777 9.835 9.777 9.790 38,305 -0.03(-0.26%)
Apr 06, 2005 9.751 9.822 9.692 9.816 43,689 +0.07(+0.73%)
Apr 05, 2005 9.738 9.803 9.738 9.744 22,460 -0.01(-0.13%)
Apr 04, 2005 9.692 9.822 9.692 9.757 46,612 +0.05(+0.54%)
Apr 01, 2005 9.699 9.809 9.699 9.705 40,766 +0.01(+0.07%)
Mar 31, 2005 9.621 9.809 9.621 9.699 89,071 +0.08(+0.88%)
Mar 30, 2005 9.608 9.673 9.556 9.614 76,611 +0.01(+0.07%)
Mar 29, 2005 9.621 9.751 9.504 9.608 77,072 +0.02(+0.20%)
Mar 28, 2005 9.686 9.777 9.549 9.588 45,535 -0.05(-0.47%)
Mar 24, 2005 9.536 9.647 9.523 9.634 41,382 +0.08(+0.82%)
Mar 23, 2005 9.647 9.647 9.549 9.556 66,919 -0.10(-1.01%)
Mar 22, 2005 9.653 9.705 9.653 9.653 77,380 -0.03(-0.34%)
Mar 21, 2005 9.816 9.874 9.679 9.686 35,382 -0.12(-1.19%)
Mar 18, 2005 9.751 9.809 9.712 9.803 29,229 +0.05(+0.53%)
Mar 17, 2005 9.712 9.822 9.712 9.751 29,075 +0.06(+0.60%)
Mar 16, 2005 9.751 9.868 9.692 9.692 44,612 -0.08(-0.86%)
Mar 15, 2005 9.744 9.803 9.744 9.777 66,919 +0.05(+0.47%)
Mar 14, 2005 9.848 9.848 9.699 9.731 91,994 -0.09(-0.93%)
Mar 11, 2005 9.796 9.861 9.757 9.822 42,151 -0.06(-0.59%)
Mar 10, 2005 9.887 9.933 9.855 9.881 47,689 -0.01(-0.07%)
Mar 09, 2005 9.946 9.946 9.816 9.887 106,455 -0.06(-0.59%)
Mar 08, 2005 9.978 9.978 9.926 9.946 56,612 -0.03(-0.26%)
Mar 07, 2005 9.952 10.02 9.952 9.972 60,458 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.946 9.965 44,920 +0.01(+0.07%)
Mar 03, 2005 9.907 9.978 9.907 9.959 53,689 +0.05(+0.46%)
Mar 02, 2005 9.946 9.946 9.874 9.913 52,458 +0.00(+0.00%)
Mar 01, 2005 9.991 9.991 9.894 9.913 74,611 -0.03(-0.33%)
Feb 28, 2005 10.03 10.03 9.926 9.946 50,612 -0.04(-0.39%)
Feb 25, 2005 9.913 9.998 9.816 9.985 61,227 +0.07(+0.72%)
Feb 24, 2005 9.913 9.913 9.822 9.913 76,457 +0.10(+0.99%)
Feb 23, 2005 9.881 9.920 9.803 9.816 79,841 -0.06(-0.66%)
Feb 22, 2005 9.861 9.907 9.803 9.881 59,688 -0.02(-0.20%)
Feb 18, 2005 9.913 9.913 9.796 9.900 73,688 +0.03(+0.33%)
Feb 17, 2005 9.952 9.952 9.842 9.868 54,458 -0.05(-0.46%)
Feb 16, 2005 9.907 9.978 9.868 9.913 97,225 -0.01(-0.13%)
Feb 15, 2005 10.00 10.00 9.907 9.926 71,842 -0.02(-0.20%)
Feb 14, 2005 9.946 10.00 9.881 9.946 45,535 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.874 9.881 56,150 -0.13(-1.30%)
Feb 10, 2005 9.998 10.04 9.939 10.01 73,995 +0.04(+0.39%)
Feb 09, 2005 10.02 10.04 9.946 9.972 83,379 -0.05(-0.52%)
Feb 08, 2005 9.933 10.06 9.933 10.02 44,151 +0.08(+0.78%)
Feb 07, 2005 9.835 9.959 9.803 9.946 61,842 +0.07(+0.66%)
Feb 04, 2005 9.842 9.926 9.835 9.881 66,765 +0.05(+0.46%)
Feb 03, 2005 9.809 9.842 9.751 9.835 43,843 +0.03(+0.27%)
Feb 02, 2005 9.803 9.829 9.744 9.809 54,150 +0.06(+0.60%)
Feb 01, 2005 9.751 9.751 9.712 9.751 43,228 +0.03(+0.33%)
Jan 31, 2005 9.816 9.848 9.712 9.718 90,302 -0.03(-0.33%)
Jan 28, 2005 9.718 9.770 9.705 9.751 23,844 +0.03(+0.33%)
Jan 27, 2005 9.699 9.751 9.640 9.718 54,304 +0.05(+0.54%)
Jan 26, 2005 9.744 9.744 9.647 9.666 93,994 -0.03(-0.27%)
Jan 25, 2005 9.731 9.770 9.686 9.692 57,535 -0.03(-0.33%)
Jan 24, 2005 9.744 9.751 9.686 9.725 41,843 +0.03(+0.27%)
Jan 21, 2005 9.718 9.751 9.686 9.699 45,535 +0.01(+0.13%)
Jan 20, 2005 9.686 9.757 9.679 9.686 41,997 -0.03(-0.27%)
Jan 19, 2005 9.783 9.848 9.692 9.712 101,686 -0.03(-0.27%)
Jan 18, 2005 9.848 9.848 9.738 9.738 36,767 -0.08(-0.79%)
Jan 14, 2005 9.718 9.816 9.686 9.816 38,920 +0.08(+0.80%)
Jan 13, 2005 9.783 9.783 9.679 9.738 74,765 +0.02(+0.20%)
Jan 12, 2005 9.731 9.751 9.692 9.718 35,074 -0.03(-0.33%)
Jan 11, 2005 9.861 9.861 9.679 9.751 86,918 -0.07(-0.73%)
Jan 10, 2005 9.861 9.868 9.816 9.822 35,228 -0.02(-0.20%)
Jan 07, 2005 9.770 9.842 9.770 9.842 39,997 +0.08(+0.87%)
Jan 06, 2005 9.809 9.816 9.757 9.757 29,382 -0.05(-0.46%)
Jan 05, 2005 9.783 9.803 9.705 9.803 70,765 +0.05(+0.47%)
Jan 04, 2005 9.848 9.848 9.686 9.757 53,073 -0.06(-0.60%)
Jan 03, 2005 9.816 9.861 9.796 9.816 52,304 -0.05(-0.53%)
Dec 31, 2004 9.848 9.868 9.770 9.868 49,074 +0.02(+0.20%)
Dec 30, 2004 9.829 9.874 9.770 9.848 44,151 +0.08(+0.87%)
Dec 29, 2004 9.764 9.764 9.738 9.764 43,074 +0.01(+0.07%)
Dec 28, 2004 9.764 9.764 9.751 9.757 44,151 -0.01(-0.07%)
Dec 27, 2004 9.751 9.764 9.718 9.764 23,844 +0.01(+0.07%)
Dec 23, 2004 9.764 9.764 9.725 9.757 45,997 +0.01(+0.07%)
Dec 22, 2004 9.738 9.764 9.725 9.751 43,382 +0.03(+0.33%)
Dec 21, 2004 9.757 9.757 9.699 9.718 39,536 -0.03(-0.33%)
Dec 20, 2004 9.725 9.751 9.692 9.751 38,613 +0.05(+0.54%)
Dec 17, 2004 9.731 9.731 9.653 9.699 36,767 -0.02(-0.20%)
Dec 16, 2004 9.653 9.751 9.647 9.718 48,458 +0.02(+0.20%)
Dec 15, 2004 9.692 9.725 9.588 9.699 75,380 +0.07(+0.67%)
Dec 14, 2004 9.718 9.725 9.588 9.634 65,227 -0.02(-0.20%)
Dec 13, 2004 9.582 9.744 9.569 9.653 57,996 -0.10(-1.00%)
Dec 10, 2004 9.738 9.751 9.705 9.751 23,383 +0.01(+0.13%)
Dec 09, 2004 9.751 9.764 9.731 9.738 52,150 -0.01(-0.13%)
Dec 08, 2004 9.796 9.796 9.718 9.751 22,306 +0.00(+0.00%)
Dec 07, 2004 9.803 9.848 9.718 9.751 51,843 -0.04(-0.40%)
Dec 06, 2004 9.783 9.809 9.705 9.790 31,382 +0.03(+0.27%)
Dec 03, 2004 9.757 9.835 9.725 9.764 59,073 +0.01(+0.13%)
Dec 02, 2004 9.809 9.809 9.653 9.751 47,689 +0.00(+0.00%)
Dec 01, 2004 9.803 9.835 9.751 9.751 47,689 -0.06(-0.60%)
Nov 30, 2004 9.770 9.816 9.653 9.809 97,379 +0.06(+0.60%)
Nov 29, 2004 9.673 9.751 9.673 9.751 56,304 +0.08(+0.81%)
Nov 26, 2004 9.712 9.731 9.673 9.673 23,844 -0.02(-0.20%)
Nov 24, 2004 9.666 9.692 9.627 9.692 55,227 +0.02(+0.20%)
Nov 23, 2004 9.738 9.738 9.621 9.673 42,920 -0.03(-0.33%)
Nov 22, 2004 9.744 9.744 9.647 9.705 62,150 +0.03(+0.27%)
Nov 19, 2004 9.699 9.764 9.666 9.679 31,536 -0.08(-0.87%)
Nov 18, 2004 9.699 9.770 9.692 9.764 62,611 +0.06(+0.60%)
Nov 17, 2004 9.653 9.770 9.653 9.705 55,073 -0.01(-0.13%)
Nov 16, 2004 9.692 9.770 9.686 9.718 106,609 -0.03(-0.33%)
Nov 15, 2004 9.744 9.751 9.692 9.751 64,611 +0.01(+0.13%)
Nov 12, 2004 9.621 9.751 9.621 9.738 21,075 +0.14(+1.42%)
Nov 11, 2004 9.530 9.601 9.504 9.601 29,844 +0.00(+0.00%)
Nov 10, 2004 9.523 9.601 9.478 9.601 52,458 +0.03(+0.27%)
Nov 09, 2004 9.556 9.751 9.536 9.575 76,303 -0.05(-0.47%)
Nov 08, 2004 9.718 9.718 9.621 9.621 77,226 -0.04(-0.40%)
Nov 05, 2004 9.744 9.842 9.595 9.660 106,147 -0.14(-1.46%)
Nov 04, 2004 9.868 9.887 9.783 9.803 41,074 +0.02(+0.20%)
Nov 03, 2004 9.777 9.848 9.764 9.783 38,613 -0.07(-0.73%)
Nov 02, 2004 9.816 9.855 9.757 9.855 102,609 +0.07(+0.73%)
Nov 01, 2004 9.783 9.790 9.725 9.783 29,844 +0.01(+0.07%)
Oct 29, 2004 9.757 9.783 9.686 9.777 37,228 +0.04(+0.40%)
Oct 28, 2004 9.718 9.751 9.660 9.738 38,613 -0.01(-0.13%)
Oct 27, 2004 9.653 9.751 9.588 9.751 87,995 +0.03(+0.33%)
Oct 26, 2004 9.718 9.783 9.699 9.718 80,149 +0.00(+0.00%)
Oct 25, 2004 9.744 9.757 9.699 9.718 44,459 -0.02(-0.20%)
Oct 22, 2004 9.712 9.783 9.686 9.738 43,382 -0.01(-0.13%)
Oct 21, 2004 9.744 9.757 9.692 9.751 28,459 +0.01(+0.07%)
Oct 20, 2004 9.751 9.757 9.653 9.744 69,380 -0.01(-0.07%)
Oct 19, 2004 9.692 9.777 9.686 9.751 97,994 +0.06(+0.60%)
Oct 18, 2004 9.757 9.757 9.692 9.692 20,768 -0.06(-0.60%)
Oct 15, 2004 9.751 9.757 9.686 9.751 16,306 +0.02(+0.20%)
Oct 14, 2004 9.751 9.770 9.686 9.731 36,305 +0.03(+0.27%)
Oct 13, 2004 9.705 9.751 9.699 9.705 26,921 -0.05(-0.47%)
Oct 12, 2004 9.744 9.764 9.712 9.751 27,998 +0.01(+0.13%)
Oct 11, 2004 9.751 9.764 9.699 9.738 33,228 -0.01(-0.07%)
Oct 08, 2004 9.686 9.751 9.686 9.744 63,381 +0.06(+0.67%)
Oct 07, 2004 9.686 9.751 9.653 9.679 54,150 +0.03(+0.27%)
Oct 06, 2004 9.718 9.731 9.647 9.653 44,459 -0.03(-0.34%)
Oct 05, 2004 9.673 9.744 9.634 9.686 52,150 +0.00(+0.00%)
Oct 04, 2004 9.686 9.744 9.621 9.686 46,305 +0.02(+0.20%)
Oct 01, 2004 9.614 9.731 9.614 9.666 87,379 +0.05(+0.54%)
Sep 30, 2004 9.751 9.751 9.588 9.614 41,536 -0.08(-0.87%)
Sep 29, 2004 9.692 9.738 9.621 9.699 61,996 +0.01(+0.07%)
Sep 28, 2004 9.679 9.744 9.653 9.692 97,686 +0.03(+0.34%)
Sep 27, 2004 9.621 9.718 9.621 9.660 55,073 -0.01(-0.13%)
Sep 24, 2004 9.595 9.673 9.595 9.673 50,304 +0.05(+0.54%)
Sep 23, 2004 9.588 9.621 9.556 9.621 55,227 +0.02(+0.20%)
Sep 22, 2004 9.588 9.601 9.536 9.601 117,070 +0.02(+0.20%)
Sep 21, 2004 9.588 9.627 9.543 9.582 89,071 +0.02(+0.20%)
Sep 20, 2004 9.536 9.601 9.536 9.562 80,610 +0.00(+0.00%)
Sep 17, 2004 9.588 9.608 9.510 9.562 54,304 +0.01(+0.07%)
Sep 16, 2004 9.510 9.614 9.504 9.556 73,841 +0.03(+0.34%)
Sep 15, 2004 9.536 9.549 9.471 9.523 71,380 +0.01(+0.14%)
Sep 14, 2004 9.491 9.569 9.491 9.510 75,688 -0.01(-0.14%)
Sep 13, 2004 9.536 9.601 9.510 9.523 55,996 -0.11(-1.15%)
Sep 10, 2004 9.588 9.699 9.575 9.634 67,842 +0.05(+0.47%)
Sep 09, 2004 9.718 9.738 9.517 9.588 121,070 -0.13(-1.34%)
Sep 08, 2004 9.686 9.738 9.640 9.718 93,533 +0.03(+0.34%)
Sep 07, 2004 9.627 9.686 9.614 9.686 46,305 +0.12(+1.29%)
Sep 03, 2004 9.614 9.653 9.556 9.562 47,535 -0.03(-0.34%)
Sep 02, 2004 9.621 9.738 9.549 9.595 27,536 -0.02(-0.20%)
Sep 01, 2004 9.627 9.686 9.582 9.614 57,842 +0.05(+0.54%)
Aug 31, 2004 9.523 9.653 9.517 9.562 57,381 -0.01(-0.07%)
Aug 30, 2004 9.517 9.588 9.497 9.569 97,686 +0.05(+0.55%)
Aug 27, 2004 9.523 9.530 9.491 9.517 27,536 +0.02(+0.21%)
Aug 26, 2004 9.497 9.523 9.426 9.497 52,150 +0.01(+0.07%)
Aug 25, 2004 9.400 9.491 9.400 9.491 28,306 +0.09(+0.97%)
Aug 24, 2004 9.393 9.439 9.361 9.400 41,382 -0.03(-0.34%)
Aug 23, 2004 9.432 9.458 9.393 9.432 46,766 -0.02(-0.21%)
Aug 20, 2004 9.497 9.497 9.361 9.452 66,150 -0.04(-0.41%)
Aug 19, 2004 9.445 9.497 9.445 9.491 23,229 -0.02(-0.21%)
Aug 18, 2004 9.491 9.556 9.406 9.510 65,227 +0.01(+0.14%)
Aug 17, 2004 9.621 9.647 9.491 9.497 54,150 -0.10(-1.02%)
Aug 16, 2004 9.588 9.647 9.523 9.595 60,611 +0.01(+0.07%)
Aug 13, 2004 9.510 9.588 9.491 9.588 50,458 +0.05(+0.48%)
Aug 12, 2004 9.419 9.543 9.413 9.543 55,381 +0.11(+1.17%)
Aug 11, 2004 9.452 9.458 9.348 9.432 13,691 -0.03(-0.28%)
Aug 10, 2004 9.426 9.465 9.361 9.458 58,765 +0.04(+0.41%)
Aug 09, 2004 9.452 9.484 9.367 9.419 49,381 +0.02(+0.21%)
Aug 06, 2004 9.484 9.484 9.400 9.400 26,767 -0.05(-0.55%)
Aug 05, 2004 9.374 9.471 9.367 9.452 24,767 +0.05(+0.48%)
Aug 04, 2004 9.361 9.406 9.322 9.406 29,229 +0.03(+0.28%)
Aug 03, 2004 9.361 9.387 9.328 9.380 43,535 +0.05(+0.56%)
Aug 02, 2004 9.465 9.556 9.328 9.328 40,459 -0.12(-1.24%)
Jul 30, 2004 9.458 9.491 9.432 9.445 34,305 +0.08(+0.90%)
Jul 29, 2004 9.426 9.426 9.296 9.361 44,459 -0.06(-0.69%)
Jul 28, 2004 9.335 9.458 9.289 9.426 38,920 +0.11(+1.19%)
Jul 27, 2004 9.289 9.556 9.231 9.315 78,149 +0.03(+0.28%)
Jul 26, 2004 9.198 9.289 9.166 9.289 44,920 +0.10(+1.06%)
Jul 23, 2004 9.153 9.237 9.114 9.192 34,151 +0.07(+0.78%)
Jul 22, 2004 9.263 9.263 9.081 9.120 73,841 -0.12(-1.34%)
Jul 21, 2004 9.458 9.458 9.231 9.244 45,535 -0.23(-2.40%)
Jul 20, 2004 9.445 9.621 9.426 9.471 57,996 +0.01(+0.14%)
Jul 19, 2004 9.471 9.588 9.458 9.458 57,227 +0.03(+0.28%)
Jul 16, 2004 9.393 9.432 9.367 9.432 13,691 +0.01(+0.14%)
Jul 15, 2004 9.361 9.439 9.250 9.419 53,535 +0.09(+0.98%)
Jul 14, 2004 9.354 9.387 9.289 9.328 37,844 +0.02(+0.21%)
Jul 13, 2004 9.289 9.348 9.263 9.309 98,763 +0.00(+0.00%)
Jul 12, 2004 9.276 9.309 9.198 9.309 39,382 +0.08(+0.85%)
Jul 09, 2004 9.198 9.276 9.198 9.231 32,305 +0.00(+0.00%)
Jul 08, 2004 9.198 9.244 9.198 9.231 33,075 +0.09(+1.00%)
Jul 07, 2004 9.192 9.270 9.068 9.140 38,305 +0.00(+0.00%)
Jul 06, 2004 9.296 9.296 9.133 9.140 18,460 -0.16(-1.68%)
Jul 02, 2004 9.263 9.322 9.231 9.296 27,229 +0.01(+0.07%)
Jul 01, 2004 9.315 9.348 9.036 9.289 45,689 -0.04(-0.42%)
Jun 30, 2004 8.997 9.328 8.886 9.328 57,689 +0.39(+4.36%)
Jun 29, 2004 8.789 8.938 8.717 8.938 19,998 +0.12(+1.33%)
Jun 28, 2004 8.749 8.821 8.710 8.821 94,917 +0.08(+0.89%)
Jun 25, 2004 8.691 8.769 8.684 8.743 66,457 +0.05(+0.52%)
Jun 24, 2004 8.736 8.769 8.671 8.697 47,843 +0.02(+0.22%)
Jun 23, 2004 8.841 8.854 8.652 8.678 116,454 -0.15(-1.69%)
Jun 22, 2004 8.873 9.029 8.769 8.828 47,228 -0.05(-0.51%)
Jun 21, 2004 9.010 9.042 8.828 8.873 46,612 -0.07(-0.73%)
Jun 18, 2004 8.867 9.088 8.854 8.938 28,306 +0.14(+1.55%)
Jun 17, 2004 8.938 8.971 8.756 8.802 99,378 -0.10(-1.17%)
Jun 16, 2004 8.971 9.088 8.873 8.905 26,152 -0.06(-0.65%)
Jun 15, 2004 8.958 9.101 8.925 8.964 65,073 +0.03(+0.29%)
Jun 14, 2004 9.023 9.088 8.834 8.938 42,920 -0.21(-2.27%)
Jun 10, 2004 9.257 9.296 9.062 9.146 58,150 -0.14(-1.54%)
Jun 09, 2004 9.341 9.393 9.289 9.289 64,919 -0.03(-0.35%)
Jun 08, 2004 9.270 9.413 9.250 9.322 53,381 -0.01(-0.07%)
Jun 07, 2004 9.250 9.328 9.231 9.328 47,381 +0.08(+0.91%)
Jun 04, 2004 9.172 9.328 9.172 9.244 18,460 +0.05(+0.49%)
Jun 03, 2004 9.010 9.198 9.010 9.198 81,533 +0.17(+1.87%)
Jun 02, 2004 9.016 9.062 8.997 9.029 42,305 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.