Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.181 8.196 8.027 8.070 278,499 -0.12(-1.43%)
May 30, 2013 8.192 8.245 8.139 8.187 164,385 -0.02(-0.26%)
May 29, 2013 8.303 8.303 8.145 8.208 265,624 -0.12(-1.40%)
May 28, 2013 8.357 8.367 8.319 8.325 141,896 -0.03(-0.37%)
May 24, 2013 8.303 8.357 8.303 8.355 65,276 +0.01(+0.18%)
May 23, 2013 8.367 8.388 8.287 8.341 102,391 -0.03(-0.38%)
May 22, 2013 8.415 8.420 8.372 8.372 83,311 -0.05(-0.57%)
May 21, 2013 8.410 8.420 8.346 8.420 74,833 +0.03(+0.32%)
May 20, 2013 8.399 8.420 8.378 8.394 72,813 +0.01(+0.13%)
May 17, 2013 8.346 8.404 8.341 8.383 54,707 -0.01(-0.13%)
May 16, 2013 8.330 8.394 8.330 8.394 71,398 +0.07(+0.83%)
May 15, 2013 8.372 8.378 8.314 8.325 58,178 -0.03(-0.35%)
May 13, 2013 8.396 8.407 8.349 8.354 128,067 -0.06(-0.69%)
May 10, 2013 8.412 8.417 8.386 8.412 47,788 +0.01(+0.06%)
May 09, 2013 8.380 8.407 8.360 8.407 134,856 +0.02(+0.19%)
May 08, 2013 8.375 8.396 8.322 8.391 163,982 +0.02(+0.19%)
May 07, 2013 8.317 8.380 8.317 8.375 100,712 +0.03(+0.38%)
May 06, 2013 8.333 8.364 8.317 8.343 119,384 +0.02(+0.19%)
May 03, 2013 8.343 8.359 8.327 8.327 62,597 -0.04(-0.50%)
May 02, 2013 8.327 8.370 8.327 8.370 76,239 +0.04(+0.51%)
May 01, 2013 8.322 8.349 8.317 8.327 104,894 -0.02(-0.19%)
Apr 30, 2013 8.306 8.343 8.306 8.343 169,981 +0.01(+0.06%)
Apr 29, 2013 8.317 8.338 8.291 8.338 82,432 +0.02(+0.25%)
Apr 26, 2013 8.280 8.317 8.280 8.317 59,052 +0.04(+0.45%)
Apr 25, 2013 8.275 8.317 8.275 8.280 56,603 -0.04(-0.51%)
Apr 24, 2013 8.275 8.327 8.248 8.322 54,812 +0.06(+0.70%)
Apr 23, 2013 8.312 8.338 8.264 8.264 103,691 -0.04(-0.51%)
Apr 22, 2013 8.254 8.306 8.238 8.306 73,910 +0.05(+0.58%)
Apr 19, 2013 8.211 8.280 8.211 8.259 60,703 +0.05(+0.58%)
Apr 18, 2013 8.254 8.254 8.195 8.211 90,185 -0.03(-0.32%)
Apr 17, 2013 8.232 8.264 8.201 8.238 89,793 +0.03(+0.39%)
Apr 16, 2013 8.227 8.264 8.201 8.206 104,280 -0.04(-0.45%)
Apr 15, 2013 8.285 8.285 8.243 8.243 34,030 -0.02(-0.26%)
Apr 12, 2013 8.248 8.264 8.238 8.264 118,532 +0.01(+0.10%)
Apr 11, 2013 8.267 8.277 8.235 8.256 134,138 +0.00(+0.00%)
Apr 10, 2013 8.193 8.277 8.193 8.256 132,862 +0.03(+0.38%)
Apr 09, 2013 8.225 8.267 8.209 8.225 117,605 -0.01(-0.06%)
Apr 08, 2013 8.240 8.253 8.212 8.230 52,577 -0.02(-0.25%)
Apr 05, 2013 8.172 8.267 8.172 8.251 135,154 +0.10(+1.22%)
Apr 04, 2013 8.120 8.177 8.120 8.151 70,810 +0.01(+0.13%)
Apr 03, 2013 8.141 8.151 8.088 8.141 98,278 -0.03(-0.39%)
Apr 02, 2013 8.188 8.198 8.141 8.172 137,591 +0.01(+0.06%)
Apr 01, 2013 8.183 8.198 8.162 8.167 71,802 +0.03(+0.32%)
Mar 28, 2013 8.156 8.177 8.125 8.141 85,802 +0.04(+0.45%)
Mar 27, 2013 7.999 8.104 7.999 8.104 144,249 +0.05(+0.65%)
Mar 26, 2013 8.009 8.114 7.931 8.051 342,993 +0.01(+0.13%)
Mar 25, 2013 8.114 8.146 8.015 8.041 401,299 -0.09(-1.10%)
Mar 22, 2013 8.172 8.198 8.109 8.130 262,011 -0.08(-0.96%)
Mar 21, 2013 8.209 8.246 8.162 8.209 139,105 -0.01(-0.06%)
Mar 20, 2013 8.188 8.235 8.172 8.214 208,940 +0.03(+0.32%)
Mar 19, 2013 8.193 8.276 8.135 8.188 218,870 -0.02(-0.26%)
Mar 18, 2013 8.083 8.235 8.036 8.209 248,933 +0.12(+1.43%)
Mar 15, 2013 8.083 8.188 8.036 8.093 357,250 -0.06(-0.71%)
Mar 14, 2013 8.272 8.282 8.083 8.151 607,306 -0.15(-1.86%)
Mar 13, 2013 8.353 8.358 8.259 8.306 249,138 -0.07(-0.81%)
Mar 12, 2013 8.384 8.406 8.353 8.374 152,617 -0.05(-0.62%)
Mar 11, 2013 8.389 8.442 8.316 8.426 347,504 +0.07(+0.81%)
Mar 08, 2013 8.374 8.389 8.353 8.358 101,978 -0.03(-0.31%)
Mar 07, 2013 8.379 8.389 8.353 8.384 52,908 +0.00(+0.00%)
Mar 06, 2013 8.322 8.410 8.322 8.384 90,151 +0.04(+0.44%)
Mar 05, 2013 8.363 8.374 8.343 8.348 117,883 -0.01(-0.12%)
Mar 04, 2013 8.332 8.369 8.327 8.358 100,257 +0.03(+0.38%)
Mar 01, 2013 8.296 8.332 8.296 8.327 51,717 +0.05(+0.57%)
Feb 28, 2013 8.257 8.285 8.249 8.280 142,844 -0.05(-0.56%)
Feb 27, 2013 8.358 8.363 8.296 8.327 140,755 -0.03(-0.31%)
Feb 26, 2013 8.358 8.374 8.296 8.353 137,575 -0.02(-0.19%)
Feb 25, 2013 8.400 8.405 8.348 8.369 142,298 -0.03(-0.30%)
Feb 22, 2013 8.447 8.447 8.374 8.395 60,626 -0.05(-0.62%)
Feb 21, 2013 8.494 8.497 8.400 8.447 119,081 -0.02(-0.18%)
Feb 20, 2013 8.463 8.494 8.426 8.463 130,934 -0.01(-0.12%)
Feb 19, 2013 8.473 8.478 8.363 8.473 215,776 +0.03(+0.37%)
Feb 15, 2013 8.389 8.442 8.356 8.442 107,357 +0.05(+0.62%)
Feb 14, 2013 8.416 8.420 8.358 8.389 96,731 -0.04(-0.50%)
Feb 13, 2013 8.442 8.468 8.431 8.431 117,187 -0.02(-0.22%)
Feb 12, 2013 8.434 8.455 8.418 8.449 93,024 +0.03(+0.31%)
Feb 11, 2013 8.444 8.449 8.413 8.424 77,849 -0.02(-0.25%)
Feb 08, 2013 8.392 8.455 8.389 8.444 67,649 +0.02(+0.25%)
Feb 07, 2013 8.382 8.424 8.382 8.424 111,114 +0.02(+0.25%)
Feb 06, 2013 8.377 8.408 8.377 8.403 79,995 +0.07(+0.81%)
Feb 04, 2013 8.367 8.392 8.320 8.335 131,981 -0.05(-0.56%)
Feb 01, 2013 8.403 8.429 8.367 8.382 105,247 +0.00(+0.06%)
Jan 31, 2013 8.382 8.398 8.356 8.377 84,572 -0.00(-0.06%)
Jan 30, 2013 8.372 8.392 8.352 8.382 97,753 +0.01(+0.12%)
Jan 29, 2013 8.403 8.456 8.330 8.372 233,577 -0.09(-1.04%)
Jan 28, 2013 8.439 8.460 8.341 8.460 211,447 +0.03(+0.31%)
Jan 25, 2013 8.382 8.455 8.382 8.434 172,082 +0.02(+0.19%)
Jan 24, 2013 8.408 8.418 8.382 8.418 137,800 -0.00(-0.00%)
Jan 23, 2013 8.403 8.423 8.398 8.418 105,953 +0.01(+0.06%)
Jan 22, 2013 8.361 8.413 8.361 8.413 164,423 +0.04(+0.43%)
Jan 18, 2013 8.315 8.387 8.315 8.377 90,778 +0.04(+0.44%)
Jan 17, 2013 8.330 8.341 8.309 8.341 74,666 +0.03(+0.37%)
Jan 16, 2013 8.372 8.372 8.278 8.309 174,188 -0.03(-0.40%)
Jan 15, 2013 8.338 8.353 8.312 8.343 207,650 -0.01(-0.06%)
Jan 14, 2013 8.323 8.348 8.307 8.348 221,434 +0.04(+0.43%)
Jan 11, 2013 8.276 8.312 8.271 8.312 101,265 +0.02(+0.25%)
Jan 10, 2013 8.276 8.307 8.266 8.292 97,832 +0.02(+0.19%)
Jan 09, 2013 8.266 8.307 8.261 8.276 111,188 +0.01(+0.06%)
Jan 08, 2013 8.240 8.276 8.240 8.271 70,674 +0.04(+0.44%)
Jan 07, 2013 8.255 8.271 8.230 8.235 107,639 +0.02(+0.24%)
Jan 04, 2013 8.240 8.270 8.199 8.215 232,686 -0.01(-0.17%)
Jan 03, 2013 8.230 8.307 8.199 8.230 130,540 +0.01(+0.06%)
Jan 02, 2013 8.090 8.225 7.977 8.225 176,894 +0.25(+3.10%)
Dec 31, 2012 7.895 8.034 7.879 7.977 159,750 +0.04(+0.45%)
Dec 28, 2012 7.843 7.941 7.843 7.941 85,667 +0.09(+1.12%)
Dec 27, 2012 7.946 7.951 7.833 7.853 184,713 -0.12(-1.50%)
Dec 26, 2012 7.879 8.049 7.822 7.973 134,328 -0.04(-0.50%)
Dec 24, 2012 8.034 8.090 8.008 8.013 90,147 +0.02(+0.19%)
Dec 21, 2012 7.931 8.008 7.931 7.998 138,451 +0.02(+0.26%)
Dec 20, 2012 7.920 7.987 7.900 7.977 98,394 +0.08(+1.05%)
Dec 19, 2012 7.828 7.915 7.828 7.895 108,304 +0.05(+0.66%)
Dec 18, 2012 7.848 7.889 7.735 7.843 355,635 -0.04(-0.46%)
Dec 17, 2012 7.920 7.936 7.822 7.879 411,704 -0.07(-0.91%)
Dec 14, 2012 7.956 8.024 7.926 7.951 293,860 -0.07(-0.90%)
Dec 13, 2012 8.080 8.080 8.023 8.023 114,312 -0.05(-0.58%)
Dec 12, 2012 8.096 8.111 8.044 8.070 180,040 -0.03(-0.32%)
Dec 11, 2012 8.101 8.116 8.065 8.096 148,566 +0.03(+0.42%)
Dec 10, 2012 8.124 8.144 8.057 8.062 187,697 -0.03(-0.38%)
Dec 07, 2012 8.113 8.113 8.090 8.093 70,764 -0.02(-0.25%)
Dec 06, 2012 8.088 8.113 8.067 8.113 112,078 -0.01(-0.13%)
Dec 05, 2012 8.083 8.139 8.072 8.124 127,256 +0.06(+0.70%)
Dec 04, 2012 8.078 8.088 8.016 8.067 164,617 -0.02(-0.19%)
Nov 30, 2012 8.098 8.098 8.042 8.083 147,645 +0.01(+0.06%)
Nov 29, 2012 8.016 8.101 8.016 8.078 236,576 +0.05(+0.64%)
Nov 28, 2012 8.001 8.037 8.001 8.026 92,261 +0.02(+0.26%)
Nov 27, 2012 7.949 8.021 7.949 8.006 90,181 +0.05(+0.58%)
Nov 26, 2012 8.037 8.037 7.944 7.960 248,591 -0.10(-1.21%)
Nov 23, 2012 8.052 8.072 8.026 8.057 42,789 +0.03(+0.32%)
Nov 21, 2012 8.026 8.047 8.006 8.031 37,224 +0.02(+0.19%)
Nov 20, 2012 7.975 8.037 7.898 8.016 188,653 +0.04(+0.45%)
Nov 19, 2012 8.052 8.072 7.955 7.980 299,350 +0.02(+0.26%)
Nov 16, 2012 7.657 7.980 7.632 7.960 363,473 +0.29(+3.81%)
Nov 15, 2012 7.996 7.996 7.323 7.667 1,184,436 -0.36(-4.47%)
Nov 14, 2012 8.190 8.195 7.967 8.026 318,280 -0.17(-2.03%)
Nov 13, 2012 8.157 8.239 8.132 8.193 190,836 +0.01(+0.06%)
Nov 12, 2012 8.274 8.299 8.183 8.188 149,195 -0.08(-0.99%)
Nov 09, 2012 8.305 8.325 8.244 8.269 213,460 -0.02(-0.25%)
Nov 08, 2012 8.183 8.295 8.183 8.290 215,705 +0.11(+1.37%)
Nov 07, 2012 8.101 8.193 8.101 8.178 145,935 +0.06(+0.69%)
Nov 06, 2012 8.121 8.121 8.096 8.121 41,383 +0.03(+0.31%)
Nov 05, 2012 8.142 8.142 8.081 8.096 76,209 -0.03(-0.31%)
Nov 02, 2012 8.127 8.137 8.076 8.121 79,856 -0.02(-0.19%)
Nov 01, 2012 8.132 8.157 8.116 8.137 98,313 +0.04(+0.44%)
Oct 31, 2012 8.116 8.132 8.081 8.101 89,255 -0.02(-0.19%)
Oct 26, 2012 8.106 8.116 8.116 8.116 104,022 +0.01(+0.06%)
Oct 25, 2012 8.121 8.127 8.091 8.111 86,837 +0.02(+0.19%)
Oct 24, 2012 8.050 8.101 8.050 8.096 53,818 +0.06(+0.70%)
Oct 23, 2012 8.055 8.076 8.030 8.040 42,825 +0.04(+0.45%)
Oct 19, 2012 7.994 8.009 7.984 8.004 46,268 +0.00(+0.00%)
Oct 18, 2012 8.030 8.030 7.999 8.004 106,065 +0.00(+0.00%)
Oct 17, 2012 8.014 8.035 7.989 8.004 111,268 +0.00(+0.00%)
Oct 16, 2012 8.050 8.050 7.984 8.004 150,446 -0.04(-0.44%)
Oct 15, 2012 8.076 8.076 8.040 8.040 71,911 -0.01(-0.13%)
Oct 12, 2012 8.055 8.066 7.979 8.050 250,708 -0.01(-0.09%)
Oct 11, 2012 7.977 8.088 7.962 8.058 241,398 +0.03(+0.38%)
Oct 10, 2012 8.119 8.134 8.022 8.027 266,967 -0.10(-1.25%)
Oct 09, 2012 8.164 8.171 8.129 8.129 98,032 -0.04(-0.43%)
Oct 08, 2012 8.164 8.169 8.149 8.164 94,980 +0.03(+0.31%)
Oct 05, 2012 8.129 8.184 8.129 8.139 81,273 +0.01(+0.06%)
Oct 04, 2012 8.129 8.159 8.114 8.134 111,903 +0.00(+0.00%)
Oct 03, 2012 8.114 8.170 8.108 8.134 119,756 +0.02(+0.19%)
Oct 02, 2012 8.114 8.124 8.108 8.119 99,450 +0.02(+0.19%)
Oct 01, 2012 8.093 8.149 8.093 8.103 156,588 +0.01(+0.06%)
Sep 28, 2012 8.098 8.103 8.091 8.098 92,251 +0.01(+0.06%)
Sep 27, 2012 8.043 8.093 8.017 8.093 65,219 +0.06(+0.69%)
Sep 26, 2012 8.073 8.098 8.022 8.038 102,130 -0.04(-0.50%)
Sep 25, 2012 8.073 8.098 8.063 8.078 83,712 -0.01(-0.06%)
Sep 24, 2012 8.073 8.093 8.063 8.083 89,769 +0.01(+0.06%)
Sep 21, 2012 8.048 8.078 8.002 8.078 147,134 +0.07(+0.82%)
Sep 20, 2012 8.012 8.053 8.012 8.012 108,914 -0.01(-0.06%)
Sep 19, 2012 7.951 8.017 7.951 8.017 110,176 +0.08(+0.96%)
Sep 18, 2012 7.936 7.972 7.916 7.941 105,747 +0.02(+0.26%)
Sep 17, 2012 7.951 7.977 7.911 7.921 99,810 -0.03(-0.38%)
Sep 14, 2012 7.967 7.987 7.951 7.951 138,794 -0.02(-0.25%)
Sep 13, 2012 7.951 8.017 7.942 7.972 177,584 +0.03(+0.35%)
Sep 12, 2012 7.904 7.959 7.904 7.944 113,594 +0.03(+0.38%)
Sep 11, 2012 7.904 7.924 7.883 7.914 66,094 +0.03(+0.32%)
Sep 10, 2012 7.914 7.923 7.858 7.888 147,139 -0.03(-0.32%)
Sep 07, 2012 7.919 7.924 7.904 7.914 64,428 -0.01(-0.06%)
Sep 06, 2012 7.949 7.954 7.894 7.919 200,328 -0.01(-0.13%)
Sep 05, 2012 7.914 7.944 7.904 7.929 183,467 +0.02(+0.19%)
Sep 04, 2012 7.904 7.944 7.880 7.914 93,809 +0.03(+0.33%)
Aug 31, 2012 7.904 7.904 7.863 7.887 71,927 +0.02(+0.24%)
Aug 30, 2012 7.888 7.888 7.853 7.868 90,661 -0.02(-0.19%)
Aug 29, 2012 7.883 7.898 7.833 7.883 90,567 +0.02(+0.29%)
Aug 27, 2012 7.813 7.883 7.808 7.861 85,313 +0.04(+0.55%)
Aug 24, 2012 7.888 7.888 7.793 7.818 89,246 +0.02(+0.19%)
Aug 23, 2012 7.793 7.858 7.793 7.803 51,178 -0.01(-0.13%)
Aug 22, 2012 7.828 7.828 7.778 7.813 142,974 -0.06(-0.77%)
Aug 21, 2012 7.863 7.904 7.853 7.873 145,792 +0.01(+0.13%)
Aug 20, 2012 7.843 7.868 7.834 7.863 60,236 +0.02(+0.19%)
Aug 17, 2012 7.838 7.868 7.818 7.848 149,288 -0.01(-0.13%)
Aug 16, 2012 7.793 7.878 7.793 7.858 109,057 +0.05(+0.64%)
Aug 15, 2012 7.798 7.823 7.778 7.808 121,208 +0.01(+0.06%)
Aug 14, 2012 7.702 7.833 7.702 7.803 237,381 +0.11(+1.44%)
Aug 13, 2012 7.833 7.833 7.677 7.692 319,671 -0.13(-1.70%)
Aug 10, 2012 7.856 7.856 7.799 7.826 115,387 -0.02(-0.26%)
Aug 09, 2012 7.881 7.896 7.771 7.846 219,114 -0.03(-0.38%)
Aug 08, 2012 7.806 7.881 7.805 7.876 230,598 +0.05(+0.58%)
Aug 07, 2012 7.761 7.831 7.761 7.831 90,855 +0.06(+0.71%)
Aug 06, 2012 7.720 7.781 7.715 7.776 72,506 +0.04(+0.52%)
Aug 03, 2012 7.690 7.735 7.685 7.735 85,305 +0.06(+0.72%)
Aug 02, 2012 7.685 7.710 7.665 7.680 114,694 +0.00(+0.00%)
Aug 01, 2012 7.690 7.720 7.680 7.680 126,128 -0.02(-0.26%)
Jul 31, 2012 7.670 7.700 7.670 7.700 57,910 +0.04(+0.46%)
Jul 30, 2012 7.685 7.703 7.660 7.665 80,304 -0.01(-0.13%)
Jul 27, 2012 7.695 7.700 7.667 7.675 91,598 +0.02(+0.20%)
Jul 26, 2012 7.685 7.687 7.650 7.660 105,089 -0.01(-0.13%)
Jul 25, 2012 7.685 7.695 7.655 7.670 215,680 -0.00(-0.07%)
Jul 24, 2012 7.675 7.705 7.672 7.675 154,238 +0.01(+0.13%)
Jul 23, 2012 7.675 7.680 7.640 7.665 116,265 -0.01(-0.13%)
Jul 20, 2012 7.680 7.680 7.665 7.675 75,556 +0.03(+0.39%)
Jul 19, 2012 7.685 7.685 7.640 7.645 82,081 -0.01(-0.13%)
Jul 18, 2012 7.640 7.700 7.635 7.655 121,075 +0.02(+0.26%)
Jul 17, 2012 7.580 7.650 7.580 7.635 142,674 +0.01(+0.13%)
Jul 16, 2012 7.660 7.660 7.615 7.625 137,390 -0.06(-0.78%)
Jul 13, 2012 7.650 7.690 7.630 7.685 93,623 +0.04(+0.56%)
Jul 12, 2012 7.598 7.713 7.598 7.643 233,854 -0.01(-0.13%)
Jul 11, 2012 7.643 7.663 7.633 7.653 92,733 +0.00(+0.00%)
Jul 10, 2012 7.668 7.673 7.628 7.653 121,225 +0.00(+0.07%)
Jul 09, 2012 7.653 7.658 7.643 7.648 130,403 +0.01(+0.20%)
Jul 06, 2012 7.638 7.652 7.633 7.633 97,602 -0.01(-0.13%)
Jul 05, 2012 7.598 7.648 7.583 7.643 140,680 +0.04(+0.59%)
Jul 03, 2012 7.573 7.598 7.568 7.598 63,139 +0.02(+0.33%)
Jul 02, 2012 7.499 7.573 7.494 7.573 151,758 +0.08(+1.06%)
Jun 29, 2012 7.469 7.504 7.429 7.494 213,703 +0.04(+0.53%)
Jun 28, 2012 7.459 7.459 7.429 7.454 70,699 +0.02(+0.27%)
Jun 27, 2012 7.434 7.465 7.424 7.434 88,554 -0.02(-0.27%)
Jun 26, 2012 7.424 7.454 7.419 7.454 78,336 +0.03(+0.38%)
Jun 25, 2012 7.424 7.449 7.419 7.426 63,447 +0.00(+0.02%)
Jun 22, 2012 7.444 7.449 7.409 7.424 39,765 -0.01(-0.20%)
Jun 21, 2012 7.409 7.456 7.394 7.439 79,863 +0.03(+0.47%)
Jun 20, 2012 7.369 7.404 7.369 7.404 88,460 +0.05(+0.68%)
Jun 19, 2012 7.335 7.389 7.335 7.355 146,900 +0.01(+0.20%)
Jun 18, 2012 7.210 7.364 7.210 7.340 239,010 +0.12(+1.65%)
Jun 15, 2012 7.275 7.335 7.188 7.220 317,854 -0.04(-0.62%)
Jun 14, 2012 7.429 7.434 7.235 7.265 314,600 -0.13(-1.81%)
Jun 13, 2012 7.479 7.489 7.389 7.399 353,806 -0.08(-1.03%)
Jun 12, 2012 7.536 7.536 7.471 7.476 354,042 -0.04(-0.59%)
Jun 11, 2012 7.590 7.600 7.516 7.521 172,910 -0.06(-0.85%)
Jun 08, 2012 7.546 7.585 7.546 7.585 108,040 +0.05(+0.72%)
Jun 07, 2012 7.555 7.585 7.526 7.531 166,578 -0.02(-0.33%)
Jun 06, 2012 7.536 7.560 7.536 7.555 77,991 +0.02(+0.26%)
Jun 05, 2012 7.531 7.536 7.521 7.536 159,901 +0.00(+0.07%)
Jun 04, 2012 7.516 7.536 7.511 7.531 163,068 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.