Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.491 7.531 7.476 7.521 77,297 +0.03(+0.40%)
May 30, 2012 7.481 7.506 7.481 7.491 61,466 +0.00(+0.00%)
May 29, 2012 7.516 7.536 7.491 7.491 158,503 -0.04(-0.52%)
May 25, 2012 7.531 7.536 7.521 7.531 185,226 +0.00(+0.07%)
May 24, 2012 7.481 7.531 7.476 7.526 97,727 +0.04(+0.53%)
May 23, 2012 7.491 7.496 7.462 7.486 94,762 -0.01(-0.13%)
May 22, 2012 7.471 7.506 7.466 7.496 63,795 +0.01(+0.13%)
May 21, 2012 7.442 7.491 7.442 7.486 86,121 +0.04(+0.60%)
May 18, 2012 7.491 7.516 7.432 7.442 110,662 -0.06(-0.79%)
May 17, 2012 7.536 7.550 7.501 7.501 75,069 -0.03(-0.46%)
May 16, 2012 7.516 7.548 7.486 7.536 222,934 +0.01(+0.20%)
May 15, 2012 7.565 7.580 7.511 7.521 193,392 -0.05(-0.69%)
May 14, 2012 7.612 7.612 7.568 7.573 131,459 -0.04(-0.52%)
May 11, 2012 7.651 7.656 7.602 7.612 112,965 -0.01(-0.13%)
May 10, 2012 7.617 7.661 7.612 7.622 105,449 +0.01(+0.13%)
May 09, 2012 7.676 7.710 7.602 7.612 172,003 -0.06(-0.83%)
May 08, 2012 7.607 7.681 7.607 7.676 158,685 +0.06(+0.77%)
May 07, 2012 7.538 7.617 7.504 7.617 90,705 +0.07(+0.91%)
May 04, 2012 7.558 7.597 7.548 7.548 72,268 -0.03(-0.45%)
May 03, 2012 7.553 7.602 7.552 7.583 111,858 +0.02(+0.32%)
May 02, 2012 7.509 7.563 7.509 7.558 144,073 +0.05(+0.72%)
May 01, 2012 7.484 7.519 7.484 7.504 118,545 +0.01(+0.13%)
Apr 30, 2012 7.499 7.504 7.474 7.494 73,910 +0.00(+0.07%)
Apr 27, 2012 7.455 7.489 7.450 7.489 108,213 +0.04(+0.59%)
Apr 26, 2012 7.470 7.484 7.430 7.445 173,025 -0.03(-0.39%)
Apr 25, 2012 7.474 7.489 7.465 7.474 127,997 +0.00(+0.00%)
Apr 24, 2012 7.401 7.479 7.401 7.474 167,447 +0.06(+0.79%)
Apr 23, 2012 7.376 7.416 7.342 7.416 91,878 +0.05(+0.67%)
Apr 20, 2012 7.371 7.391 7.308 7.366 160,056 -0.02(-0.27%)
Apr 19, 2012 7.401 7.420 7.366 7.386 112,014 -0.01(-0.20%)
Apr 18, 2012 7.381 7.416 7.381 7.401 182,276 +0.03(+0.47%)
Apr 17, 2012 7.362 7.381 7.332 7.366 126,857 -0.00(-0.07%)
Apr 16, 2012 7.381 7.396 7.347 7.371 81,250 -0.01(-0.13%)
Apr 13, 2012 7.337 7.416 7.337 7.381 70,957 +0.03(+0.40%)
Apr 12, 2012 7.391 7.391 7.327 7.352 90,412 -0.04(-0.50%)
Apr 11, 2012 7.335 7.389 7.320 7.389 131,727 +0.05(+0.66%)
Apr 10, 2012 7.286 7.340 7.286 7.340 245,580 +0.02(+0.27%)
Apr 09, 2012 7.213 7.320 7.213 7.320 118,078 +0.08(+1.15%)
Apr 05, 2012 7.242 7.267 7.236 7.237 76,485 +0.04(+0.54%)
Apr 04, 2012 7.252 7.296 7.174 7.198 153,462 -0.05(-0.67%)
Apr 03, 2012 7.208 7.289 7.208 7.247 223,696 +0.01(+0.20%)
Apr 02, 2012 7.188 7.257 7.188 7.232 178,076 +0.05(+0.68%)
Mar 30, 2012 7.179 7.198 7.174 7.184 101,164 +0.01(+0.20%)
Mar 29, 2012 7.164 7.198 7.145 7.169 149,481 +0.00(+0.00%)
Mar 28, 2012 7.135 7.184 7.115 7.169 127,885 +0.06(+0.89%)
Mar 27, 2012 7.062 7.106 7.008 7.106 147,013 +0.06(+0.83%)
Mar 26, 2012 7.081 7.101 6.974 7.047 251,598 -0.03(-0.41%)
Mar 23, 2012 7.076 7.106 7.076 7.076 109,879 -0.01(-0.21%)
Mar 22, 2012 7.062 7.106 7.042 7.091 157,927 +0.05(+0.76%)
Mar 21, 2012 7.037 7.052 7.008 7.037 204,973 +0.05(+0.77%)
Mar 20, 2012 6.988 7.052 6.979 6.983 171,869 -0.00(-0.07%)
Mar 19, 2012 6.930 7.042 6.832 6.988 354,243 +0.01(+0.14%)
Mar 16, 2012 7.096 7.106 6.886 6.979 557,716 -0.13(-1.79%)
Mar 15, 2012 7.276 7.281 7.091 7.106 437,374 -0.21(-2.93%)
Mar 14, 2012 7.369 7.369 7.257 7.320 280,768 -0.04(-0.60%)
Mar 13, 2012 7.364 7.403 7.354 7.364 77,718 -0.00(-0.07%)
Mar 12, 2012 7.359 7.379 7.340 7.369 56,824 +0.02(+0.23%)
Mar 09, 2012 7.313 7.357 7.303 7.352 134,708 +0.05(+0.73%)
Mar 08, 2012 7.265 7.303 7.250 7.299 109,805 +0.06(+0.87%)
Mar 07, 2012 7.226 7.295 7.216 7.236 155,801 +0.03(+0.47%)
Mar 06, 2012 7.391 7.394 7.109 7.202 604,670 -0.25(-3.32%)
Mar 05, 2012 7.449 7.454 7.430 7.449 89,496 +0.02(+0.26%)
Mar 02, 2012 7.415 7.454 7.409 7.430 121,924 +0.00(+0.00%)
Mar 01, 2012 7.366 7.444 7.362 7.430 110,086 +0.06(+0.79%)
Feb 29, 2012 7.366 7.425 7.354 7.371 104,792 +0.01(+0.20%)
Feb 28, 2012 7.308 7.357 7.299 7.357 155,209 +0.06(+0.80%)
Feb 27, 2012 7.274 7.328 7.269 7.299 139,066 +0.02(+0.33%)
Feb 24, 2012 7.139 7.289 7.138 7.274 163,810 +0.12(+1.69%)
Feb 23, 2012 7.197 7.206 7.148 7.153 144,268 -0.04(-0.54%)
Feb 22, 2012 7.168 7.231 7.168 7.192 124,384 +0.00(+0.07%)
Feb 21, 2012 7.095 7.245 7.095 7.187 175,067 +0.11(+1.58%)
Feb 17, 2012 7.051 7.076 7.008 7.076 278,769 +0.01(+0.21%)
Feb 16, 2012 7.265 7.279 7.051 7.061 586,378 -0.19(-2.61%)
Feb 15, 2012 7.328 7.352 7.250 7.250 281,454 -0.11(-1.45%)
Feb 14, 2012 7.449 7.449 7.347 7.357 180,832 -0.07(-0.91%)
Feb 13, 2012 7.391 7.444 7.350 7.425 143,400 +0.06(+0.82%)
Feb 10, 2012 7.350 7.393 7.335 7.364 108,789 +0.02(+0.26%)
Feb 09, 2012 7.369 7.393 7.340 7.345 138,193 -0.02(-0.26%)
Feb 08, 2012 7.292 7.398 7.282 7.364 250,183 +0.05(+0.73%)
Feb 07, 2012 7.248 7.322 7.219 7.311 234,329 +0.07(+1.00%)
Feb 06, 2012 7.258 7.258 7.205 7.239 133,119 -0.00(-0.07%)
Feb 03, 2012 7.224 7.272 7.224 7.244 155,788 +0.01(+0.20%)
Feb 02, 2012 7.253 7.265 7.181 7.229 204,869 -0.02(-0.33%)
Feb 01, 2012 7.282 7.321 7.253 7.253 129,158 -0.01(-0.13%)
Jan 31, 2012 7.292 7.345 7.253 7.263 176,243 +0.02(+0.27%)
Jan 30, 2012 7.234 7.297 7.234 7.244 185,750 +0.01(+0.13%)
Jan 27, 2012 7.224 7.244 7.215 7.234 228,355 -0.01(-0.13%)
Jan 26, 2012 7.133 7.277 7.133 7.244 233,414 +0.12(+1.62%)
Jan 25, 2012 7.118 7.157 7.118 7.128 158,129 +0.00(+0.07%)
Jan 24, 2012 7.094 7.142 7.089 7.123 174,778 +0.03(+0.37%)
Jan 23, 2012 7.075 7.123 7.075 7.097 103,985 +0.01(+0.17%)
Jan 20, 2012 7.060 7.099 7.041 7.085 107,585 +0.02(+0.34%)
Jan 19, 2012 7.012 7.109 7.012 7.060 139,330 +0.03(+0.48%)
Jan 18, 2012 7.075 7.089 7.005 7.027 217,370 -0.08(-1.15%)
Jan 17, 2012 7.157 7.162 7.080 7.109 234,264 +0.03(+0.44%)
Jan 13, 2012 7.010 7.106 7.001 7.077 161,399 +0.06(+0.82%)
Jan 12, 2012 6.986 7.044 6.986 7.020 128,992 +0.03(+0.41%)
Jan 11, 2012 6.982 7.020 6.953 6.991 194,796 -0.02(-0.34%)
Jan 10, 2012 7.053 7.063 7.010 7.015 165,870 -0.02(-0.34%)
Jan 09, 2012 7.053 7.140 7.039 7.039 318,181 +0.00(+0.00%)
Jan 06, 2012 6.967 7.039 6.967 7.039 129,910 +0.05(+0.75%)
Jan 05, 2012 6.958 6.986 6.924 6.986 161,382 +0.05(+0.76%)
Jan 04, 2012 6.915 6.962 6.900 6.934 206,670 +0.04(+0.56%)
Dec 30, 2011 6.857 6.905 6.857 6.895 99,748 +0.01(+0.21%)
Dec 29, 2011 6.915 6.915 6.847 6.881 145,815 +0.00(+0.07%)
Dec 28, 2011 6.876 6.894 6.857 6.876 68,028 -0.01(-0.14%)
Dec 27, 2011 6.938 6.938 6.881 6.886 156,857 -0.05(-0.76%)
Dec 23, 2011 6.886 6.938 6.876 6.938 153,354 +0.07(+1.05%)
Dec 21, 2011 6.824 6.867 6.814 6.867 108,699 +0.06(+0.84%)
Dec 20, 2011 6.776 6.828 6.771 6.809 241,166 +0.04(+0.57%)
Dec 19, 2011 6.776 6.780 6.756 6.771 97,271 +0.02(+0.28%)
Dec 16, 2011 6.713 6.776 6.694 6.752 129,760 +0.03(+0.50%)
Dec 15, 2011 6.752 6.752 6.709 6.718 122,449 -0.02(-0.28%)
Dec 14, 2011 6.685 6.742 6.685 6.737 153,204 +0.03(+0.43%)
Dec 13, 2011 6.723 6.733 6.651 6.709 187,825 +0.07(+1.09%)
Dec 12, 2011 6.598 6.646 6.570 6.636 255,974 +0.09(+1.30%)
Dec 09, 2011 6.542 6.579 6.542 6.551 132,239 -0.00(-0.07%)
Dec 08, 2011 6.575 6.575 6.542 6.556 97,952 -0.03(-0.47%)
Dec 07, 2011 6.544 6.591 6.516 6.587 140,653 +0.07(+1.08%)
Dec 06, 2011 6.502 6.554 6.493 6.516 158,225 +0.03(+0.51%)
Dec 05, 2011 6.483 6.511 6.464 6.483 133,167 +0.02(+0.36%)
Dec 02, 2011 6.460 6.488 6.450 6.460 132,684 +0.00(+0.00%)
Dec 01, 2011 6.497 6.502 6.432 6.460 222,780 +0.00(+0.00%)
Nov 30, 2011 6.596 6.596 6.450 6.460 331,050 -0.07(-1.01%)
Nov 29, 2011 6.563 6.568 6.521 6.526 88,395 -0.04(-0.64%)
Nov 28, 2011 6.601 6.601 6.563 6.568 99,014 -0.01(-0.21%)
Nov 25, 2011 6.502 6.582 6.502 6.582 92,963 +0.08(+1.23%)
Nov 23, 2011 6.474 6.530 6.474 6.502 127,497 +0.04(+0.58%)
Nov 22, 2011 6.460 6.526 6.446 6.464 142,199 +0.01(+0.22%)
Nov 21, 2011 6.441 6.460 6.432 6.450 74,267 -0.01(-0.15%)
Nov 18, 2011 6.450 6.464 6.427 6.460 53,801 +0.03(+0.44%)
Nov 17, 2011 6.432 6.450 6.413 6.432 73,701 +0.01(+0.15%)
Nov 16, 2011 6.436 6.450 6.417 6.422 96,790 -0.03(-0.44%)
Nov 15, 2011 6.441 6.474 6.441 6.450 96,402 +0.00(+0.07%)
Nov 14, 2011 6.441 6.469 6.441 6.446 65,789 -0.01(-0.15%)
Nov 11, 2011 6.479 6.479 6.417 6.455 76,826 +0.02(+0.37%)
Nov 10, 2011 6.469 6.469 6.427 6.432 60,757 +0.02(+0.26%)
Nov 09, 2011 6.438 6.438 6.396 6.415 76,100 -0.02(-0.36%)
Nov 08, 2011 6.382 6.438 6.382 6.438 88,305 +0.06(+0.88%)
Nov 07, 2011 6.354 6.401 6.354 6.382 91,998 +0.01(+0.22%)
Nov 04, 2011 6.392 6.401 6.368 6.368 67,951 -0.02(-0.29%)
Nov 03, 2011 6.387 6.415 6.378 6.387 89,155 +0.00(+0.07%)
Nov 02, 2011 6.387 6.415 6.368 6.382 115,976 +0.00(+0.00%)
Nov 01, 2011 6.359 6.429 6.359 6.382 171,386 +0.02(+0.37%)
Oct 31, 2011 6.392 6.396 6.359 6.359 115,275 -0.01(-0.15%)
Oct 28, 2011 6.373 6.396 6.368 6.368 100,890 -0.01(-0.22%)
Oct 27, 2011 6.443 6.448 6.382 6.382 93,112 -0.03(-0.44%)
Oct 26, 2011 6.373 6.429 6.373 6.410 45,308 +0.03(+0.51%)
Oct 25, 2011 6.406 6.429 6.378 6.378 73,177 -0.03(-0.44%)
Oct 24, 2011 6.401 6.438 6.373 6.406 144,204 -0.01(-0.15%)
Oct 21, 2011 6.368 6.424 6.364 6.415 88,442 +0.07(+1.03%)
Oct 20, 2011 6.284 6.350 6.275 6.350 78,224 +0.08(+1.26%)
Oct 19, 2011 6.280 6.317 6.266 6.270 99,399 -0.03(-0.44%)
Oct 18, 2011 6.275 6.301 6.266 6.298 84,230 +0.03(+0.56%)
Oct 17, 2011 6.322 6.340 6.261 6.263 91,082 -0.08(-1.21%)
Oct 14, 2011 6.373 6.373 6.303 6.340 83,773 +0.00(+0.00%)
Oct 13, 2011 6.256 6.340 6.219 6.340 86,476 +0.07(+1.04%)
Oct 12, 2011 6.312 6.317 6.252 6.275 155,474 -0.03(-0.55%)
Oct 11, 2011 6.329 6.347 6.282 6.310 111,675 +0.00(+0.00%)
Oct 10, 2011 6.370 6.380 6.296 6.310 129,898 +0.00(+0.00%)
Oct 07, 2011 6.310 6.319 6.292 6.310 119,454 -0.01(-0.22%)
Oct 06, 2011 6.315 6.343 6.302 6.324 92,137 +0.01(+0.15%)
Oct 05, 2011 6.319 6.356 6.315 6.315 104,934 -0.00(-0.07%)
Oct 04, 2011 6.421 6.421 6.255 6.319 263,693 -0.12(-1.80%)
Oct 03, 2011 6.429 6.486 6.398 6.435 266,866 +0.01(+0.22%)
Sep 30, 2011 6.417 6.440 6.400 6.421 101,388 +0.01(+0.22%)
Sep 29, 2011 6.384 6.407 6.361 6.407 97,451 +0.05(+0.73%)
Sep 28, 2011 6.370 6.388 6.356 6.361 87,604 +0.00(+0.00%)
Sep 27, 2011 6.338 6.375 6.333 6.361 123,488 +0.02(+0.29%)
Sep 26, 2011 6.333 6.361 6.329 6.343 82,875 +0.01(+0.22%)
Sep 23, 2011 6.338 6.370 6.324 6.329 100,898 +0.00(+0.00%)
Sep 22, 2011 6.347 6.352 6.310 6.329 171,431 -0.02(-0.29%)
Sep 21, 2011 6.319 6.356 6.306 6.347 42,518 -0.00(-0.07%)
Sep 20, 2011 6.329 6.356 6.315 6.352 64,565 +0.04(+0.59%)
Sep 19, 2011 6.287 6.330 6.287 6.315 69,138 +0.01(+0.22%)
Sep 16, 2011 6.329 6.347 6.292 6.301 88,614 +0.00(+0.00%)
Sep 15, 2011 6.324 6.347 6.292 6.301 109,313 -0.04(-0.66%)
Sep 14, 2011 6.356 6.356 6.306 6.343 79,186 +0.00(+0.00%)
Sep 13, 2011 6.259 6.343 6.259 6.343 64,517 +0.07(+1.15%)
Sep 12, 2011 6.216 6.289 6.216 6.271 130,475 +0.06(+0.89%)
Sep 09, 2011 6.229 6.234 6.156 6.216 151,681 -0.02(-0.37%)
Sep 08, 2011 6.225 6.294 6.225 6.239 187,925 +0.02(+0.37%)
Sep 07, 2011 6.248 6.248 6.211 6.216 94,824 +0.01(+0.22%)
Sep 06, 2011 6.220 6.222 6.183 6.202 111,028 -0.04(-0.59%)
Sep 02, 2011 6.220 6.266 6.216 6.239 111,307 +0.02(+0.30%)
Sep 01, 2011 6.216 6.255 6.211 6.220 87,191 -0.00(-0.07%)
Aug 31, 2011 6.202 6.225 6.193 6.225 79,374 +0.05(+0.82%)
Aug 30, 2011 6.197 6.211 6.173 6.174 124,020 -0.03(-0.52%)
Aug 29, 2011 6.193 6.206 6.174 6.206 51,742 +0.04(+0.60%)
Aug 26, 2011 6.183 6.183 6.165 6.170 31,616 +0.00(+0.07%)
Aug 25, 2011 6.147 6.193 6.142 6.165 45,660 +0.01(+0.22%)
Aug 24, 2011 6.165 6.193 6.151 6.151 95,739 -0.02(-0.30%)
Aug 23, 2011 6.124 6.206 6.124 6.170 72,295 +0.05(+0.75%)
Aug 22, 2011 6.073 6.142 6.068 6.124 59,804 +0.07(+1.14%)
Aug 19, 2011 6.041 6.142 6.041 6.055 83,456 -0.03(-0.53%)
Aug 18, 2011 6.114 6.128 6.036 6.087 134,016 -0.06(-0.90%)
Aug 17, 2011 6.156 6.202 6.142 6.142 101,949 -0.02(-0.37%)
Aug 16, 2011 6.220 6.220 6.151 6.165 143,645 -0.05(-0.74%)
Aug 15, 2011 6.160 6.234 6.160 6.211 73,580 +0.03(+0.52%)
Aug 12, 2011 6.124 6.188 6.124 6.179 94,531 +0.00(+0.07%)
Aug 11, 2011 6.151 6.176 6.096 6.174 126,250 +0.02(+0.26%)
Aug 10, 2011 5.984 6.217 5.952 6.158 176,105 +0.14(+2.35%)
Aug 09, 2011 5.916 6.090 5.847 6.016 213,853 +0.19(+3.29%)
Aug 08, 2011 5.916 5.948 5.802 5.825 241,318 -0.27(-4.42%)
Aug 05, 2011 6.080 6.103 5.943 6.094 304,902 -0.00(-0.07%)
Aug 04, 2011 6.190 6.200 6.085 6.099 89,963 -0.11(-1.69%)
Aug 03, 2011 6.149 6.208 6.140 6.204 91,793 +0.05(+0.74%)
Aug 02, 2011 6.058 6.158 6.058 6.158 115,660 +0.10(+1.66%)
Aug 01, 2011 5.994 6.076 5.989 6.058 124,710 +0.13(+2.24%)
Jul 29, 2011 5.948 5.966 5.875 5.925 160,388 -0.01(-0.23%)
Jul 28, 2011 5.884 5.975 5.838 5.939 136,602 +0.04(+0.62%)
Jul 27, 2011 6.035 6.035 5.854 5.902 285,803 -0.14(-2.27%)
Jul 26, 2011 6.094 6.094 6.035 6.039 126,942 -0.05(-0.83%)
Jul 25, 2011 6.062 6.101 6.044 6.090 136,436 -0.05(-0.89%)
Jul 22, 2011 6.135 6.150 6.129 6.144 90,905 +0.06(+1.05%)
Jul 21, 2011 6.076 6.112 6.058 6.080 101,103 +0.00(+0.08%)
Jul 20, 2011 6.048 6.085 6.044 6.076 98,146 +0.04(+0.61%)
Jul 19, 2011 5.998 6.062 5.998 6.039 93,203 +0.03(+0.46%)
Jul 18, 2011 6.048 6.053 5.994 6.012 231,945 -0.06(-0.98%)
Jul 15, 2011 6.135 6.135 6.048 6.071 243,544 -0.05(-0.89%)
Jul 14, 2011 6.213 6.231 6.053 6.126 247,894 -0.09(-1.40%)
Jul 13, 2011 6.259 6.259 6.213 6.213 127,010 -0.02(-0.26%)
Jul 12, 2011 6.215 6.242 6.206 6.229 79,628 +0.01(+0.15%)
Jul 11, 2011 6.252 6.252 6.220 6.220 91,009 -0.03(-0.44%)
Jul 08, 2011 6.193 6.247 6.193 6.247 51,905 +0.04(+0.66%)
Jul 07, 2011 6.220 6.238 6.197 6.206 150,416 -0.00(-0.07%)
Jul 06, 2011 6.215 6.233 6.183 6.211 127,124 -0.00(-0.07%)
Jul 05, 2011 6.197 6.215 6.183 6.215 116,166 +0.01(+0.15%)
Jul 01, 2011 6.174 6.211 6.174 6.206 57,707 +0.01(+0.15%)
Jun 30, 2011 6.233 6.233 6.134 6.197 186,114 -0.02(-0.29%)
Jun 29, 2011 6.183 6.215 6.174 6.215 125,662 +0.04(+0.62%)
Jun 28, 2011 6.174 6.183 6.165 6.177 57,553 +0.00(+0.04%)
Jun 27, 2011 6.170 6.176 6.152 6.174 133,767 +0.02(+0.29%)
Jun 24, 2011 6.111 6.165 6.102 6.156 96,030 +0.05(+0.89%)
Jun 23, 2011 6.097 6.115 6.070 6.102 57,586 +0.02(+0.30%)
Jun 22, 2011 6.070 6.125 6.070 6.084 89,429 +0.00(+0.07%)
Jun 21, 2011 6.038 6.115 6.038 6.079 125,603 +0.02(+0.30%)
Jun 20, 2011 6.054 6.066 6.038 6.061 68,722 +0.05(+0.75%)
Jun 17, 2011 5.988 6.056 5.988 6.016 58,622 +0.03(+0.45%)
Jun 16, 2011 5.993 6.028 5.988 5.988 74,382 -0.02(-0.38%)
Jun 15, 2011 6.007 6.029 6.007 6.011 75,707 -0.01(-0.15%)
Jun 14, 2011 6.070 6.079 5.984 6.020 183,260 -0.05(-0.90%)
Jun 13, 2011 6.111 6.125 6.056 6.075 88,856 -0.03(-0.48%)
Jun 10, 2011 6.158 6.158 6.086 6.104 180,176 -0.03(-0.51%)
Jun 09, 2011 6.149 6.163 6.136 6.136 104,671 +0.00(+0.07%)
Jun 08, 2011 6.140 6.149 6.118 6.131 97,972 +0.01(+0.22%)
Jun 07, 2011 6.136 6.136 6.104 6.118 93,550 +0.01(+0.22%)
Jun 06, 2011 6.100 6.167 6.100 6.104 165,468 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.