Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.269 8.320 8.261 8.320 228,070 +0.06(+0.71%)
May 27, 2021 8.295 8.303 8.236 8.261 455,667 -0.03(-0.30%)
May 26, 2021 8.303 8.303 8.236 8.286 298,099 -0.02(-0.20%)
May 25, 2021 8.295 8.303 8.253 8.303 376,887 +0.03(+0.30%)
May 24, 2021 8.244 8.286 8.244 8.278 347,775 +0.03(+0.31%)
May 21, 2021 8.269 8.278 8.236 8.253 334,321 +0.01(+0.10%)
May 20, 2021 8.202 8.261 8.202 8.244 263,734 +0.04(+0.51%)
May 19, 2021 8.126 8.202 8.105 8.202 376,956 +0.03(+0.41%)
May 18, 2021 8.143 8.179 8.135 8.168 341,973 +0.03(+0.31%)
May 17, 2021 8.177 8.194 8.135 8.143 330,517 -0.01(-0.10%)
May 14, 2021 8.168 8.177 8.118 8.152 418,075 +0.04(+0.52%)
May 13, 2021 8.101 8.160 8.076 8.110 470,779 +0.01(+0.11%)
May 12, 2021 8.193 8.220 8.084 8.101 699,627 -0.12(-1.42%)
May 11, 2021 8.268 8.301 8.218 8.218 542,839 -0.09(-1.11%)
May 10, 2021 8.310 8.318 8.297 8.310 357,203 -0.01(-0.10%)
May 07, 2021 8.285 8.318 8.285 8.318 379,378 +0.05(+0.61%)
May 06, 2021 8.301 8.301 8.264 8.268 319,981 -0.03(-0.30%)
May 05, 2021 8.276 8.310 8.126 8.293 387,673 +0.04(+0.51%)
May 04, 2021 8.268 8.291 8.235 8.251 407,721 -0.03(-0.40%)
May 03, 2021 8.251 8.293 8.240 8.285 478,539 +0.08(+1.02%)
Apr 30, 2021 8.251 8.268 8.193 8.201 398,923 -0.05(-0.61%)
Apr 29, 2021 8.210 8.260 8.201 8.251 576,543 +0.04(+0.51%)
Apr 28, 2021 8.226 8.235 8.176 8.210 550,933 -0.01(-0.10%)
Apr 27, 2021 8.235 8.251 8.201 8.218 322,265 -0.03(-0.41%)
Apr 26, 2021 8.251 8.268 8.218 8.251 413,160 +0.02(+0.20%)
Apr 23, 2021 8.210 8.260 8.201 8.235 486,363 +0.03(+0.41%)
Apr 22, 2021 8.176 8.218 8.176 8.201 261,932 +0.03(+0.31%)
Apr 21, 2021 8.118 8.201 8.092 8.176 409,850 +0.03(+0.31%)
Apr 20, 2021 8.151 8.184 8.126 8.151 364,783 -0.01(-0.10%)
Apr 19, 2021 8.201 8.210 8.151 8.159 316,034 -0.03(-0.41%)
Apr 16, 2021 8.176 8.226 8.126 8.193 337,679 -0.02(-0.20%)
Apr 15, 2021 8.151 8.210 8.126 8.210 354,351 +0.08(+1.03%)
Apr 14, 2021 8.126 8.159 8.101 8.126 390,299 +0.00(+0.01%)
Apr 13, 2021 8.101 8.134 8.101 8.126 286,238 +0.01(+0.11%)
Apr 12, 2021 8.084 8.117 8.076 8.117 485,310 +0.02(+0.30%)
Apr 09, 2021 8.067 8.109 8.042 8.092 500,673 +0.04(+0.52%)
Apr 08, 2021 8.067 8.067 8.017 8.051 455,310 +0.00(+0.00%)
Apr 07, 2021 8.076 8.092 8.034 8.051 403,315 -0.02(-0.21%)
Apr 06, 2021 8.067 8.069 8.026 8.067 384,074 +0.00(+0.00%)
Apr 05, 2021 8.059 8.084 8.034 8.067 564,954 +0.00(+0.00%)
Apr 01, 2021 8.109 8.109 8.051 8.067 653,256 -0.02(-0.21%)
Mar 31, 2021 8.059 8.092 8.034 8.084 861,168 +0.04(+0.52%)
Mar 30, 2021 7.934 8.051 7.934 8.042 618,914 +0.10(+1.26%)
Mar 29, 2021 7.918 7.943 7.901 7.943 376,628 +0.02(+0.32%)
Mar 26, 2021 7.893 7.926 7.876 7.918 393,060 +0.04(+0.53%)
Mar 25, 2021 7.834 7.884 7.830 7.876 331,506 +0.04(+0.53%)
Mar 24, 2021 7.851 7.859 7.826 7.834 457,749 +0.02(+0.21%)
Mar 23, 2021 7.793 7.826 7.785 7.818 427,926 +0.03(+0.43%)
Mar 22, 2021 7.760 7.793 7.751 7.785 403,300 +0.04(+0.54%)
Mar 19, 2021 7.751 7.764 7.726 7.743 565,482 -0.01(-0.11%)
Mar 18, 2021 7.768 7.776 7.726 7.751 890,394 -0.02(-0.21%)
Mar 17, 2021 7.743 7.789 7.743 7.768 624,917 +0.01(+0.11%)
Mar 16, 2021 7.776 7.780 7.726 7.760 758,601 -0.02(-0.32%)
Mar 15, 2021 7.834 7.834 7.768 7.785 586,660 -0.03(-0.43%)
Mar 12, 2021 7.843 7.851 7.760 7.818 825,799 -0.04(-0.52%)
Mar 11, 2021 7.859 7.875 7.842 7.859 362,584 +0.02(+0.21%)
Mar 10, 2021 7.851 7.875 7.826 7.842 385,009 +0.02(+0.21%)
Mar 09, 2021 7.818 7.859 7.793 7.826 403,801 +0.06(+0.75%)
Mar 08, 2021 7.785 7.809 7.743 7.768 590,588 +0.00(+0.00%)
Mar 05, 2021 7.809 7.809 7.702 7.768 458,986 +0.00(+0.00%)
Mar 04, 2021 7.809 7.813 7.702 7.768 511,874 -0.02(-0.32%)
Mar 03, 2021 7.751 7.806 7.743 7.793 397,738 +0.02(+0.32%)
Mar 02, 2021 7.743 7.801 7.710 7.768 584,012 +0.02(+0.21%)
Mar 01, 2021 7.760 7.785 7.727 7.751 666,852 +0.07(+0.86%)
Feb 26, 2021 7.627 7.702 7.627 7.685 437,348 +0.07(+0.87%)
Feb 25, 2021 7.809 7.854 7.611 7.619 953,088 -0.22(-2.75%)
Feb 24, 2021 7.809 7.842 7.785 7.834 468,750 +0.01(+0.11%)
Feb 23, 2021 7.842 7.867 7.793 7.826 488,996 -0.03(-0.42%)
Feb 22, 2021 7.842 7.875 7.818 7.859 527,487 -0.02(-0.21%)
Feb 19, 2021 7.834 7.909 7.834 7.875 464,304 +0.03(+0.42%)
Feb 18, 2021 7.785 7.863 7.756 7.842 559,385 +0.01(+0.11%)
Feb 17, 2021 7.826 7.842 7.793 7.834 584,942 -0.03(-0.42%)
Feb 16, 2021 7.875 7.892 7.826 7.867 584,058 -0.02(-0.21%)
Feb 12, 2021 7.966 8.000 7.875 7.884 435,051 -0.09(-1.14%)
Feb 11, 2021 7.966 8.008 7.933 7.975 304,082 -0.01(-0.10%)
Feb 10, 2021 7.950 7.991 7.925 7.983 557,825 +0.05(+0.62%)
Feb 09, 2021 7.958 7.983 7.900 7.933 1,001,717 -0.04(-0.52%)
Feb 08, 2021 7.950 8.016 7.941 7.974 479,836 +0.02(+0.21%)
Feb 05, 2021 7.900 7.971 7.900 7.958 563,581 +0.04(+0.52%)
Feb 04, 2021 7.859 7.917 7.826 7.917 638,273 +0.05(+0.63%)
Feb 03, 2021 7.802 7.884 7.744 7.867 1,044,250 +0.10(+1.27%)
Feb 02, 2021 7.711 7.802 7.711 7.769 590,551 +0.06(+0.75%)
Feb 01, 2021 7.695 7.736 7.695 7.711 572,279 +0.02(+0.32%)
Jan 29, 2021 7.686 7.711 7.662 7.686 549,728 -0.01(-0.11%)
Jan 28, 2021 7.604 7.728 7.600 7.695 584,160 +0.09(+1.19%)
Jan 27, 2021 7.596 7.653 7.579 7.604 488,032 -0.01(-0.11%)
Jan 26, 2021 7.653 7.658 7.612 7.612 674,010 -0.07(-0.96%)
Jan 25, 2021 7.695 7.703 7.645 7.686 495,111 -0.01(-0.11%)
Jan 22, 2021 7.686 7.719 7.670 7.695 399,416 +0.01(+0.11%)
Jan 21, 2021 7.703 7.752 7.662 7.686 447,382 +0.00(+0.00%)
Jan 20, 2021 7.621 7.719 7.621 7.686 832,908 +0.08(+1.08%)
Jan 19, 2021 7.530 7.621 7.530 7.604 797,120 +0.09(+1.20%)
Jan 15, 2021 7.579 7.596 7.514 7.514 657,268 -0.08(-1.08%)
Jan 14, 2021 7.563 7.629 7.555 7.596 999,559 +0.05(+0.66%)
Jan 13, 2021 7.505 7.587 7.497 7.546 822,393 +0.05(+0.65%)
Jan 12, 2021 7.538 7.579 7.472 7.497 865,265 -0.04(-0.54%)
Jan 11, 2021 7.538 7.562 7.505 7.538 839,760 -0.02(-0.32%)
Jan 08, 2021 7.587 7.636 7.562 7.562 748,371 -0.05(-0.65%)
Jan 07, 2021 7.702 7.734 7.587 7.612 1,218,259 -0.09(-1.17%)
Jan 06, 2021 7.808 7.808 7.677 7.702 786,606 -0.12(-1.57%)
Jan 05, 2021 7.873 7.906 7.816 7.824 378,167 -0.03(-0.42%)
Jan 04, 2021 7.947 7.947 7.792 7.857 916,616 -0.11(-1.34%)
Dec 31, 2020 7.963 7.963 7.963 497,293 +0.07(+0.93%)
Dec 30, 2020 7.824 7.890 7.778 7.890 497,293 +0.04(+0.52%)
Dec 29, 2020 7.816 7.849 7.800 7.849 676,219 +0.05(+0.63%)
Dec 28, 2020 7.767 7.808 7.751 7.800 555,157 +0.03(+0.42%)
Dec 24, 2020 7.800 7.824 7.767 7.767 252,552 -0.02(-0.21%)
Dec 23, 2020 7.792 7.800 7.751 7.783 524,578 -0.02(-0.21%)
Dec 22, 2020 7.792 7.833 7.775 7.800 357,202 -0.01(-0.10%)
Dec 21, 2020 7.783 7.833 7.759 7.808 587,792 +0.00(+0.00%)
Dec 18, 2020 7.800 7.833 7.783 7.808 503,149 +0.01(+0.11%)
Dec 17, 2020 7.759 7.824 7.759 7.800 562,577 +0.05(+0.63%)
Dec 16, 2020 7.685 7.759 7.675 7.751 442,565 +0.09(+1.18%)
Dec 15, 2020 7.726 7.755 7.652 7.661 615,821 -0.07(-0.85%)
Dec 14, 2020 7.808 7.824 7.726 7.726 561,608 -0.06(-0.73%)
Dec 11, 2020 7.775 7.807 7.742 7.783 398,344 -0.01(-0.10%)
Dec 10, 2020 7.742 7.791 7.742 7.791 451,520 +0.05(+0.63%)
Dec 09, 2020 7.750 7.791 7.734 7.742 475,086 -0.01(-0.11%)
Dec 08, 2020 7.759 7.778 7.734 7.750 505,925 -0.04(-0.52%)
Dec 07, 2020 7.775 7.799 7.702 7.791 582,668 +0.02(+0.21%)
Dec 04, 2020 7.734 7.799 7.731 7.775 442,809 +0.04(+0.53%)
Dec 03, 2020 7.734 7.759 7.719 7.734 329,980 +0.02(+0.21%)
Dec 02, 2020 7.653 7.734 7.649 7.718 562,556 -0.02(-0.21%)
Dec 01, 2020 7.726 7.734 7.677 7.734 567,160 +0.08(+1.06%)
Nov 30, 2020 7.604 7.661 7.588 7.653 368,209 +0.04(+0.53%)
Nov 27, 2020 7.596 7.636 7.588 7.612 277,600 +0.04(+0.54%)
Nov 25, 2020 7.547 7.584 7.522 7.571 334,348 +0.04(+0.54%)
Nov 24, 2020 7.547 7.588 7.522 7.531 402,758 +0.00(+0.00%)
Nov 23, 2020 7.531 7.547 7.506 7.531 303,563 +0.02(+0.22%)
Nov 20, 2020 7.482 7.514 7.469 7.514 226,870 +0.03(+0.44%)
Nov 19, 2020 7.465 7.490 7.449 7.482 334,895 +0.03(+0.44%)
Nov 18, 2020 7.498 7.522 7.441 7.449 389,432 -0.04(-0.54%)
Nov 17, 2020 7.490 7.506 7.457 7.490 341,746 -0.01(-0.11%)
Nov 16, 2020 7.482 7.531 7.470 7.498 470,694 +0.02(+0.33%)
Nov 13, 2020 7.457 7.490 7.433 7.474 424,507 +0.02(+0.33%)
Nov 12, 2020 7.409 7.474 7.396 7.449 476,543 -0.02(-0.32%)
Nov 11, 2020 7.433 7.489 7.408 7.473 523,755 +0.04(+0.54%)
Nov 10, 2020 7.408 7.444 7.376 7.433 667,129 +0.02(+0.33%)
Nov 09, 2020 7.449 7.506 7.370 7.408 822,393 +0.01(+0.11%)
Nov 06, 2020 7.336 7.408 7.333 7.400 401,400 +0.06(+0.88%)
Nov 05, 2020 7.222 7.344 7.222 7.336 531,141 +0.11(+1.57%)
Nov 04, 2020 7.166 7.222 7.141 7.222 365,366 +0.08(+1.13%)
Nov 03, 2020 7.141 7.166 7.085 7.141 436,376 +0.05(+0.68%)
Nov 02, 2020 7.157 7.166 7.085 7.093 608,176 -0.02(-0.23%)
Oct 30, 2020 7.093 7.109 7.012 7.109 640,634 -0.01(-0.11%)
Oct 29, 2020 7.028 7.133 7.012 7.117 649,844 +0.08(+1.15%)
Oct 28, 2020 7.117 7.126 7.020 7.036 656,349 -0.13(-1.81%)
Oct 27, 2020 7.190 7.222 7.166 7.166 484,102 -0.01(-0.11%)
Oct 26, 2020 7.214 7.255 7.153 7.174 549,236 -0.05(-0.67%)
Oct 23, 2020 7.230 7.247 7.206 7.222 326,060 +0.01(+0.11%)
Oct 22, 2020 7.263 7.263 7.206 7.214 381,327 -0.06(-0.78%)
Oct 21, 2020 7.287 7.287 7.222 7.271 437,694 -0.02(-0.22%)
Oct 20, 2020 7.255 7.287 7.222 7.287 473,064 +0.05(+0.67%)
Oct 19, 2020 7.230 7.271 7.206 7.238 744,439 +0.05(+0.68%)
Oct 16, 2020 7.230 7.247 7.190 7.190 420,296 -0.04(-0.56%)
Oct 15, 2020 7.247 7.283 7.219 7.230 350,031 -0.06(-0.78%)
Oct 14, 2020 7.255 7.327 7.255 7.287 427,597 +0.01(+0.12%)
Oct 13, 2020 7.246 7.287 7.238 7.278 416,089 +0.02(+0.22%)
Oct 12, 2020 7.246 7.278 7.240 7.262 329,584 +0.02(+0.33%)
Oct 09, 2020 7.254 7.278 7.214 7.238 352,732 +0.01(+0.11%)
Oct 08, 2020 7.198 7.238 7.198 7.230 290,025 +0.03(+0.45%)
Oct 07, 2020 7.206 7.246 7.198 7.198 485,755 +0.00(+0.00%)
Oct 06, 2020 7.238 7.262 7.190 7.198 391,062 -0.04(-0.56%)
Oct 05, 2020 7.166 7.246 7.126 7.238 463,262 +0.07(+1.01%)
Oct 02, 2020 7.045 7.182 7.005 7.166 866,429 -0.01(-0.11%)
Oct 01, 2020 7.158 7.174 7.117 7.174 590,144 +0.08(+1.14%)
Sep 30, 2020 7.005 7.134 6.989 7.093 1,516,357 +0.07(+1.03%)
Sep 29, 2020 7.045 7.089 7.013 7.021 701,511 -0.05(-0.68%)
Sep 28, 2020 7.029 7.093 7.021 7.069 557,574 +0.08(+1.15%)
Sep 25, 2020 6.932 6.997 6.920 6.989 547,977 +0.03(+0.46%)
Sep 24, 2020 7.021 7.029 6.916 6.956 862,969 -0.07(-1.03%)
Sep 23, 2020 7.166 7.206 7.013 7.029 723,482 -0.17(-2.35%)
Sep 22, 2020 7.214 7.230 7.182 7.198 304,487 -0.02(-0.22%)
Sep 21, 2020 7.174 7.238 7.158 7.214 639,072 -0.07(-0.99%)
Sep 18, 2020 7.278 7.287 7.222 7.287 388,999 +0.02(+0.33%)
Sep 17, 2020 7.238 7.278 7.238 7.262 261,141 -0.02(-0.22%)
Sep 16, 2020 7.327 7.331 7.266 7.278 555,786 -0.06(-0.77%)
Sep 15, 2020 7.311 7.343 7.311 7.335 249,127 +0.02(+0.22%)
Sep 14, 2020 7.287 7.351 7.287 7.319 305,759 +0.02(+0.34%)
Sep 11, 2020 7.294 7.302 7.254 7.294 366,813 +0.04(+0.55%)
Sep 10, 2020 7.262 7.318 7.198 7.254 707,130 +0.01(+0.11%)
Sep 09, 2020 7.246 7.272 7.206 7.246 628,799 +0.04(+0.56%)
Sep 08, 2020 7.142 7.222 7.118 7.206 505,813 +0.02(+0.33%)
Sep 04, 2020 7.214 7.262 7.094 7.182 605,610 -0.03(-0.44%)
Sep 03, 2020 7.246 7.254 7.094 7.214 688,504 -0.05(-0.66%)
Sep 02, 2020 7.294 7.302 7.246 7.262 629,482 -0.02(-0.33%)
Sep 01, 2020 7.342 7.358 7.278 7.286 563,519 -0.03(-0.44%)
Aug 31, 2020 7.302 7.342 7.294 7.318 317,987 -0.02(-0.22%)
Aug 28, 2020 7.326 7.390 7.326 7.334 601,363 +0.01(+0.11%)
Aug 27, 2020 7.342 7.366 7.310 7.326 584,114 -0.02(-0.22%)
Aug 26, 2020 7.222 7.350 7.190 7.342 447,381 +0.09(+1.21%)
Aug 25, 2020 7.166 7.262 7.142 7.254 738,820 +0.09(+1.23%)
Aug 24, 2020 7.206 7.214 7.158 7.166 540,555 -0.04(-0.56%)
Aug 21, 2020 7.174 7.206 7.174 7.206 332,467 +0.03(+0.45%)
Aug 20, 2020 7.166 7.211 7.158 7.174 1,019,100 -0.05(-0.67%)
Aug 19, 2020 7.238 7.246 7.198 7.222 834,807 -0.02(-0.22%)
Aug 18, 2020 7.238 7.286 7.230 7.238 514,707 -0.02(-0.22%)
Aug 17, 2020 7.326 7.326 7.246 7.254 707,833 -0.08(-1.09%)
Aug 14, 2020 7.270 7.374 7.262 7.334 571,639 +0.03(+0.44%)
Aug 13, 2020 7.358 7.358 7.230 7.302 915,264 -0.05(-0.65%)
Aug 12, 2020 7.334 7.374 7.326 7.350 359,181 +0.02(+0.22%)
Aug 11, 2020 7.310 7.358 7.286 7.334 599,726 +0.03(+0.44%)
Aug 10, 2020 7.246 7.302 7.246 7.302 377,119 +0.06(+0.77%)
Aug 07, 2020 7.262 7.274 7.246 7.246 283,812 -0.02(-0.33%)
Aug 06, 2020 7.167 7.270 7.167 7.270 460,231 +0.09(+1.22%)
Aug 05, 2020 7.207 7.222 7.159 7.183 402,928 -0.02(-0.22%)
Aug 04, 2020 7.175 7.222 7.175 7.199 508,226 +0.02(+0.22%)
Aug 03, 2020 7.222 7.254 7.175 7.183 685,571 -0.04(-0.55%)
Jul 31, 2020 7.183 7.222 7.183 7.222 625,769 +0.04(+0.55%)
Jul 30, 2020 7.119 7.183 7.103 7.183 1,103,752 +0.05(+0.67%)
Jul 29, 2020 7.087 7.135 7.079 7.135 541,536 +0.06(+0.79%)
Jul 28, 2020 7.015 7.079 7.015 7.079 537,291 +0.03(+0.45%)
Jul 27, 2020 7.007 7.055 6.992 7.047 513,864 +0.02(+0.23%)
Jul 24, 2020 6.928 7.071 6.904 7.031 628,030 +0.01(+0.11%)
Jul 23, 2020 6.999 7.067 6.992 7.023 935,301 +0.05(+0.68%)
Jul 22, 2020 6.912 6.984 6.912 6.976 739,357 +0.07(+1.04%)
Jul 21, 2020 6.832 6.909 6.824 6.904 426,799 +0.11(+1.64%)
Jul 20, 2020 6.777 6.848 6.777 6.792 491,929 -0.01(-0.12%)
Jul 17, 2020 6.808 6.848 6.784 6.800 380,886 -0.02(-0.35%)
Jul 16, 2020 6.769 6.832 6.729 6.824 366,578 +0.03(+0.47%)
Jul 15, 2020 6.769 6.792 6.729 6.792 493,844 +0.02(+0.35%)
Jul 14, 2020 6.673 6.769 6.649 6.769 702,057 +0.10(+1.44%)
Jul 13, 2020 6.744 6.744 6.665 6.673 456,420 -0.03(-0.47%)
Jul 10, 2020 6.704 6.744 6.688 6.704 286,913 -0.02(-0.35%)
Jul 09, 2020 6.775 6.783 6.688 6.728 432,680 -0.02(-0.35%)
Jul 08, 2020 6.752 6.783 6.728 6.752 333,622 +0.00(+0.00%)
Jul 07, 2020 6.728 6.799 6.688 6.752 536,225 +0.00(+0.00%)
Jul 06, 2020 6.942 6.965 6.752 6.752 1,211,878 -0.16(-2.29%)
Jul 02, 2020 6.870 6.942 6.847 6.910 717,345 +0.09(+1.39%)
Jul 01, 2020 6.775 6.863 6.768 6.815 819,976 +0.13(+1.89%)
Jun 30, 2020 6.586 6.768 6.570 6.688 926,952 +0.09(+1.32%)
Jun 29, 2020 6.514 6.609 6.514 6.601 452,181 +0.09(+1.34%)
Jun 26, 2020 6.617 6.617 6.498 6.514 404,659 -0.09(-1.32%)
Jun 25, 2020 6.704 6.712 6.593 6.601 689,478 -0.09(-1.42%)
Jun 24, 2020 6.728 6.768 6.623 6.696 746,514 -0.10(-1.51%)
Jun 23, 2020 6.863 6.863 6.768 6.799 761,308 -0.06(-0.92%)
Jun 22, 2020 6.839 6.874 6.823 6.863 1,618,690 -0.01(-0.12%)
Jun 19, 2020 6.886 6.902 6.831 6.870 654,808 +0.06(+0.93%)
Jun 18, 2020 6.791 6.839 6.791 6.807 532,642 +0.02(+0.23%)
Jun 17, 2020 6.823 6.843 6.791 6.791 300,400 +0.01(+0.12%)
Jun 16, 2020 6.815 6.855 6.676 6.783 506,272 +0.10(+1.54%)
Jun 15, 2020 6.483 6.724 6.403 6.681 897,729 +0.00(+0.00%)
Jun 12, 2020 6.657 6.704 6.549 6.681 587,344 +0.18(+2.81%)
Jun 11, 2020 6.805 6.805 6.451 6.498 1,344,376 -0.45(-6.46%)
Jun 10, 2020 6.994 7.008 6.876 6.946 559,933 -0.06(-0.90%)
Jun 09, 2020 6.962 7.025 6.939 7.009 784,015 -0.04(-0.56%)
Jun 08, 2020 7.017 7.049 6.962 7.049 754,944 +0.06(+0.79%)
Jun 05, 2020 6.907 7.002 6.899 6.994 1,155,347 +0.14(+2.07%)
Jun 04, 2020 6.781 6.876 6.750 6.852 925,461 +0.02(+0.35%)
Jun 03, 2020 6.750 6.876 6.750 6.828 1,684,346 +0.09(+1.28%)
Jun 02, 2020 6.742 6.773 6.687 6.742 748,734 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.