Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.41 +0.21 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.643 9.707 9.607 9.607 10,891 -0.14(-1.40%)
May 30, 2018 9.744 9.780 9.716 9.743 9,923 +0.05(+0.56%)
May 29, 2018 9.443 9.723 9.424 9.689 36,963 -0.05(-0.47%)
May 25, 2018 9.735 9.735 9.735 0 -0.14(-1.38%)
May 24, 2018 9.789 9.899 9.789 9.871 19,486 +0.08(+0.81%)
May 23, 2018 9.753 9.862 9.742 9.791 7,057 -0.01(-0.07%)
May 22, 2018 9.680 9.843 9.680 9.799 14,993 +0.10(+1.03%)
May 21, 2018 9.580 9.698 9.580 9.698 33,292 +0.01(+0.09%)
May 18, 2018 9.671 9.716 9.590 9.689 16,432 +0.07(+0.76%)
May 17, 2018 9.698 9.698 9.616 9.616 13,840 -0.06(-0.65%)
May 16, 2018 9.516 9.716 9.516 9.679 20,475 +0.10(+1.04%)
May 15, 2018 9.662 9.662 9.498 9.580 37,211 -0.20(-2.05%)
May 14, 2018 9.853 9.853 9.762 9.780 17,150 -0.04(-0.43%)
May 11, 2018 9.844 9.904 9.817 9.822 26,721 -0.01(-0.13%)
May 10, 2018 9.625 9.842 9.625 9.835 15,281 +0.24(+2.47%)
May 09, 2018 9.552 9.641 9.552 9.598 17,523 +0.04(+0.38%)
May 08, 2018 9.653 9.653 9.516 9.561 14,834 -0.05(-0.57%)
May 07, 2018 9.616 9.700 9.589 9.616 23,738 -0.03(-0.33%)
May 04, 2018 9.671 9.716 9.616 9.648 14,736 -0.00(-0.05%)
May 03, 2018 9.726 9.753 9.653 9.653 6,989 -0.02(-0.25%)
May 02, 2018 9.561 9.780 9.561 9.676 14,577 +0.07(+0.72%)
May 01, 2018 9.589 9.616 9.447 9.607 49,627 +0.02(+0.19%)
Apr 30, 2018 9.662 9.662 9.570 9.589 19,140 -0.12(-1.22%)
Apr 27, 2018 9.643 9.726 9.625 9.707 14,049 -0.02(-0.19%)
Apr 26, 2018 9.762 9.762 9.716 9.726 4,749 -0.01(-0.05%)
Apr 25, 2018 9.598 9.740 9.598 9.731 21,518 -0.03(-0.32%)
Apr 24, 2018 9.653 9.799 9.653 9.762 10,703 +0.10(+1.04%)
Apr 23, 2018 9.803 9.808 9.653 9.662 48,964 -0.26(-2.58%)
Apr 20, 2018 9.945 9.963 9.881 9.917 44,790 -0.11(-1.09%)
Apr 19, 2018 10.11 10.11 9.981 10.03 19,329 -0.06(-0.63%)
Apr 18, 2018 9.881 10.17 9.881 10.09 393,536 +0.26(+2.69%)
Apr 17, 2018 9.780 9.896 9.724 9.826 62,523 +0.14(+1.41%)
Apr 16, 2018 9.862 9.862 9.671 9.689 32,572 -0.14(-1.39%)
Apr 13, 2018 9.808 9.835 9.752 9.826 27,084 +0.12(+1.22%)
Apr 12, 2018 9.525 9.762 9.508 9.707 47,067 +0.04(+0.38%)
Apr 11, 2018 9.598 9.826 9.598 9.671 36,825 +0.11(+1.19%)
Apr 10, 2018 9.406 9.561 9.406 9.557 92,551 +0.11(+1.16%)
Apr 09, 2018 9.434 9.507 9.328 9.447 15,957 +0.04(+0.39%)
Apr 06, 2018 9.453 9.488 9.370 9.411 273,783 -0.00(-0.05%)
Apr 05, 2018 9.260 9.488 9.260 9.415 60,147 +0.05(+0.58%)
Apr 04, 2018 9.415 9.415 9.288 9.361 11,812 +0.06(+0.69%)
Apr 03, 2018 9.379 9.379 9.237 9.297 24,121 -0.08(-0.88%)
Apr 02, 2018 9.497 9.497 9.332 9.379 25,545 +0.06(+0.59%)
Mar 29, 2018 9.324 9.324 9.324 0 +0.20(+2.20%)
Mar 28, 2018 9.324 9.324 9.123 9.123 25,842 -0.20(-2.15%)
Mar 27, 2018 9.415 9.479 9.279 9.324 14,410 -0.10(-1.04%)
Mar 26, 2018 9.570 9.570 9.388 9.422 45,188 +0.10(+1.05%)
Mar 23, 2018 9.306 9.461 9.306 9.324 80,940 +0.13(+1.44%)
Mar 22, 2018 9.170 9.233 9.151 9.192 16,870 -0.06(-0.64%)
Mar 21, 2018 9.096 9.279 8.950 9.251 25,043 +0.31(+3.47%)
Mar 20, 2018 8.959 9.014 8.895 8.941 29,922 -0.09(-1.00%)
Mar 19, 2018 9.123 9.123 9.031 9.031 7,600 -0.07(-0.81%)
Mar 16, 2018 9.032 9.151 9.032 9.105 20,122 +0.03(+0.30%)
Mar 15, 2018 9.206 9.206 9.050 9.078 54,500 -0.16(-1.68%)
Mar 14, 2018 9.333 9.333 9.169 9.233 11,106 -0.07(-0.78%)
Mar 13, 2018 9.169 9.306 9.169 9.306 84,873 +0.06(+0.69%)
Mar 12, 2018 9.032 9.249 9.023 9.242 14,931 +0.06(+0.63%)
Mar 09, 2018 9.115 9.215 9.115 9.184 17,909 +0.10(+1.09%)
Mar 08, 2018 9.050 9.105 9.032 9.086 27,651 -0.00(-0.05%)
Mar 07, 2018 9.050 9.091 38,480 -0.12(-1.35%)
Mar 06, 2018 9.123 9.328 9.123 9.215 41,051 +0.17(+1.92%)
Mar 05, 2018 9.087 9.123 8.987 9.041 43,611 -0.03(-0.30%)
Mar 02, 2018 9.187 9.187 9.056 9.069 57,874 +0.04(+0.44%)
Mar 01, 2018 8.977 9.060 8.777 9.029 42,246 +0.05(+0.57%)
Feb 28, 2018 9.050 9.078 8.968 8.977 31,258 -0.13(-1.40%)
Feb 27, 2018 9.397 9.406 9.041 9.105 34,729 -0.30(-3.20%)
Feb 26, 2018 9.196 9.406 9.196 9.406 42,399 +0.21(+2.30%)
Feb 23, 2018 9.242 9.242 9.095 9.194 23,521 +0.04(+0.43%)
Feb 22, 2018 9.206 9.260 9.155 9.155 22,809 +0.03(+0.34%)
Feb 21, 2018 9.233 9.296 9.123 9.124 16,514 -0.06(-0.63%)
Feb 20, 2018 9.224 9.348 9.142 9.182 50,943 -0.23(-2.47%)
Feb 16, 2018 9.414 9.414 9.414 0 -0.16(-1.63%)
Feb 15, 2018 9.580 9.580 9.470 9.570 258,702 +0.06(+0.67%)
Feb 14, 2018 9.196 9.507 9.196 9.507 38,528 +0.42(+4.62%)
Feb 13, 2018 9.178 9.178 9.041 9.086 11,644 -0.02(-0.20%)
Feb 12, 2018 8.768 9.151 8.768 9.104 46,937 +0.37(+4.27%)
Feb 09, 2018 9.096 9.096 8.523 8.731 91,620 -0.20(-2.25%)
Feb 08, 2018 9.123 9.123 8.932 8.932 26,043 -0.10(-1.11%)
Feb 07, 2018 9.096 9.166 8.924 9.032 44,725 -0.22(-2.37%)
Feb 06, 2018 9.260 9.406 9.241 9.251 56,141 -0.13(-1.36%)
Feb 05, 2018 9.516 9.516 9.251 9.379 27,351 -0.02(-0.19%)
Feb 02, 2018 9.625 9.662 9.397 9.397 84,935 -0.42(-4.28%)
Feb 01, 2018 9.780 9.822 9.681 9.817 7,722 +0.07(+0.70%)
Jan 31, 2018 9.680 9.748 9.580 9.748 21,616 +0.10(+1.09%)
Jan 30, 2018 9.789 9.990 9.636 9.643 24,668 -0.18(-1.86%)
Jan 29, 2018 10.08 10.09 9.763 9.826 72,500 -0.27(-2.71%)
Jan 26, 2018 10.18 10.21 10.04 10.10 71,067 +0.05(+0.52%)
Jan 25, 2018 10.25 10.34 10.04 10.05 91,399 -0.27(-2.63%)
Jan 24, 2018 10.26 10.34 10.20 10.32 61,544 +0.24(+2.35%)
Jan 23, 2018 9.945 10.08 9.881 10.08 36,485 +0.07(+0.66%)
Jan 22, 2018 10.04 10.08 9.949 10.01 65,398 -0.02(-0.21%)
Jan 19, 2018 9.954 10.09 9.954 10.04 48,986 +0.08(+0.80%)
Jan 18, 2018 10.08 10.15 9.945 9.956 141,495 -0.22(-2.13%)
Jan 17, 2018 10.25 10.25 10.10 10.17 26,543 -0.06(-0.63%)
Jan 16, 2018 10.04 10.16 10.04 10.24 75,145 +0.14(+1.36%)
Jan 12, 2018 10.10 10.10 10.10 0 +0.17(+1.75%)
Jan 11, 2018 9.862 9.945 9.830 9.926 29,239 +0.15(+1.50%)
Jan 10, 2018 9.735 9.853 9.735 9.779 19,171 +0.04(+0.46%)
Jan 09, 2018 9.849 9.849 9.657 9.735 57,624 -0.13(-1.30%)
Jan 08, 2018 9.872 9.963 9.826 9.862 31,711 -0.05(-0.46%)
Jan 05, 2018 10.04 10.04 9.908 9.908 102,422 -0.12(-1.18%)
Jan 04, 2018 9.881 10.04 9.844 10.03 26,152 +0.05(+0.55%)
Jan 03, 2018 10.13 10.13 9.891 9.972 65,544 -0.19(-1.89%)
Jan 02, 2018 9.890 10.16 9.890 10.16 162,777 +0.28(+2.82%)
Dec 29, 2017 9.885 9.885 9.885 0 +0.10(+1.07%)
Dec 28, 2017 9.817 9.853 9.735 9.780 46,563 -0.04(-0.37%)
Dec 27, 2017 9.972 9.972 9.775 9.817 34,054 -0.06(-0.65%)
Dec 26, 2017 9.735 9.935 9.695 9.881 26,102 +0.16(+1.69%)
Dec 22, 2017 9.808 9.808 9.625 9.716 52,318 -0.04(-0.42%)
Dec 21, 2017 9.712 9.799 9.671 9.757 44,655 +0.02(+0.23%)
Dec 20, 2017 9.516 9.780 9.516 9.735 73,799 +0.24(+2.50%)
Dec 19, 2017 9.570 9.625 9.488 9.497 23,729 -0.08(-0.80%)
Dec 18, 2017 9.544 9.590 9.489 9.574 75,847 +0.18(+1.87%)
Dec 15, 2017 9.480 9.480 9.353 9.399 14,609 +0.07(+0.78%)
Dec 14, 2017 9.471 9.471 9.262 9.326 34,519 -0.13(-1.35%)
Dec 13, 2017 9.053 9.453 9.053 9.453 46,251 +0.44(+4.84%)
Dec 12, 2017 9.207 9.207 8.980 9.016 37,862 -0.08(-0.87%)
Dec 11, 2017 8.989 9.189 8.989 9.095 15,328 +0.11(+1.25%)
Dec 08, 2017 8.916 9.044 8.907 8.983 33,246 +0.09(+1.06%)
Dec 07, 2017 8.962 9.044 8.853 8.889 105,619 -0.13(-1.41%)
Dec 06, 2017 9.062 9.089 9.007 9.016 21,563 -0.05(-0.60%)
Dec 05, 2017 9.189 9.189 9.062 9.071 32,795 -0.14(-1.53%)
Dec 04, 2017 9.298 9.298 9.203 9.212 37,127 -0.10(-1.08%)
Dec 01, 2017 9.144 9.326 9.135 9.313 61,712 +0.07(+0.75%)
Nov 30, 2017 9.189 9.319 9.189 9.244 16,458 -0.02(-0.25%)
Nov 29, 2017 9.362 9.380 9.217 9.267 20,552 -0.13(-1.40%)
Nov 28, 2017 9.344 9.435 9.344 9.399 33,388 -0.02(-0.19%)
Nov 27, 2017 9.517 9.517 9.389 9.417 30,465 -0.05(-0.58%)
Nov 24, 2017 9.489 9.590 9.471 9.471 21,099 -0.04(-0.38%)
Nov 22, 2017 9.471 9.571 9.380 9.508 35,577 +0.13(+1.36%)
Nov 21, 2017 9.162 9.389 9.162 9.380 65,727 +0.20(+2.23%)
Nov 20, 2017 9.280 9.280 9.167 9.176 33,229 -0.15(-1.61%)
Nov 17, 2017 9.189 9.387 9.189 9.326 42,879 +0.16(+1.79%)
Nov 16, 2017 9.189 9.189 9.117 9.162 23,346 +0.05(+0.60%)
Nov 15, 2017 9.189 9.189 9.071 9.107 18,706 +0.04(+0.40%)
Nov 14, 2017 9.144 9.162 9.071 9.071 18,262 -0.06(-0.70%)
Nov 13, 2017 9.180 9.189 9.098 9.135 29,479 -0.04(-0.39%)
Nov 10, 2017 9.417 9.417 9.141 9.171 44,260 -0.25(-2.61%)
Nov 09, 2017 9.489 9.489 9.380 9.417 43,916 -0.07(-0.77%)
Nov 08, 2017 9.526 9.598 9.489 9.489 35,624 +0.03(+0.29%)
Nov 07, 2017 9.580 9.580 9.426 9.462 16,662 -0.12(-1.23%)
Nov 06, 2017 9.417 9.580 9.417 9.580 28,010 +0.25(+2.70%)
Nov 03, 2017 9.590 9.590 9.280 9.329 43,542 -0.17(-1.84%)
Nov 02, 2017 9.499 9.571 9.490 9.503 16,295 -0.05(-0.52%)
Nov 01, 2017 9.567 9.648 9.526 9.553 26,076 +0.05(+0.57%)
Oct 31, 2017 9.617 9.617 9.426 9.499 16,880 -0.09(-0.95%)
Oct 30, 2017 9.599 9.653 9.462 9.590 33,608 +0.04(+0.39%)
Oct 27, 2017 9.517 9.561 9.423 9.552 18,794 +0.09(+0.95%)
Oct 26, 2017 9.681 9.681 9.453 9.462 56,090 -0.25(-2.62%)
Oct 25, 2017 9.790 9.790 9.662 9.717 26,320 -0.07(-0.74%)
Oct 24, 2017 9.853 9.853 9.772 9.790 16,070 -0.09(-0.95%)
Oct 23, 2017 9.772 9.908 9.762 9.884 147,369 +0.00(+0.03%)
Oct 20, 2017 9.944 9.944 9.826 9.881 39,143 -0.13(-1.27%)
Oct 19, 2017 9.917 10.01 9.908 10.01 14,176 +0.12(+1.20%)
Oct 18, 2017 9.935 9.971 9.863 9.890 10,551 -0.06(-0.59%)
Oct 17, 2017 9.963 9.963 9.853 9.949 14,441 -0.04(-0.41%)
Oct 16, 2017 10.25 10.25 9.963 9.990 43,529 -0.20(-1.96%)
Oct 13, 2017 10.35 10.35 10.14 10.19 9,719 +0.00(+0.00%)
Oct 12, 2017 10.26 10.26 10.11 10.19 67,979 -0.03(-0.27%)
Oct 11, 2017 10.13 10.22 10.06 10.22 21,740 +0.06(+0.63%)
Oct 10, 2017 10.24 10.32 10.14 10.15 13,927 -0.09(-0.89%)
Oct 09, 2017 10.24 10.27 10.20 10.24 44,927 +0.07(+0.72%)
Oct 06, 2017 10.00 10.17 9.881 10.17 44,648 +0.15(+1.45%)
Oct 05, 2017 10.08 10.12 10.01 10.03 61,623 -0.05(-0.54%)
Oct 04, 2017 10.04 10.08 10.04 10.08 5,486 +0.11(+1.09%)
Oct 03, 2017 9.926 10.01 9.917 9.972 22,125 +0.01(+0.09%)
Oct 02, 2017 9.826 9.963 9.751 9.963 49,097 +0.11(+1.11%)
Sep 29, 2017 9.872 9.917 9.844 9.853 13,901 -0.06(-0.63%)
Sep 28, 2017 9.835 9.917 9.835 9.916 11,746 +0.05(+0.54%)
Sep 27, 2017 9.835 9.863 153,341 -0.14(-1.36%)
Sep 26, 2017 10.08 10.12 9.996 9.999 22,245 -0.18(-1.79%)
Sep 25, 2017 9.944 10.19 9.908 10.18 26,945 +0.16(+1.64%)
Sep 22, 2017 10.03 10.04 9.926 10.02 19,087 +0.11(+1.14%)
Sep 21, 2017 9.908 10.01 9.883 9.904 16,325 -0.10(-1.03%)
Sep 20, 2017 10.14 10.31 9.899 10.01 34,485 -0.15(-1.44%)
Sep 19, 2017 10.11 10.18 10.05 10.15 44,279 +0.10(+1.00%)
Sep 18, 2017 10.22 10.22 10.05 10.05 35,216 -0.20(-1.95%)
Sep 15, 2017 10.36 10.44 10.24 10.25 19,951 -0.13(-1.23%)
Sep 14, 2017 10.28 10.46 10.25 10.38 24,051 -0.03(-0.26%)
Sep 13, 2017 10.62 10.62 10.37 10.41 30,539 -0.29(-2.72%)
Sep 12, 2017 10.51 10.75 10.51 10.70 32,325 +0.15(+1.38%)
Sep 11, 2017 10.64 10.83 10.46 10.55 35,255 -0.15(-1.44%)
Sep 08, 2017 10.92 10.92 10.63 10.71 40,169 -0.19(-1.75%)
Sep 07, 2017 10.84 10.92 10.73 10.90 50,034 +0.27(+2.57%)
Sep 06, 2017 10.83 10.86 10.62 10.63 49,472 -0.17(-1.57%)
Sep 05, 2017 10.68 10.80 10.67 10.80 52,837 +0.24(+2.29%)
Sep 01, 2017 10.60 10.62 10.47 10.55 51,685 +0.05(+0.43%)
Aug 31, 2017 10.30 10.51 10.30 10.51 45,453 +0.21(+2.03%)
Aug 30, 2017 10.36 10.41 10.27 10.30 26,046 -0.06(-0.61%)
Aug 29, 2017 10.48 10.62 10.30 10.36 115,698 +0.00(+0.00%)
Aug 28, 2017 10.04 10.38 10.03 10.36 53,221 +0.36(+3.64%)
Aug 25, 2017 10.01 10.01 9.932 9.999 6,766 +0.03(+0.27%)
Aug 24, 2017 9.853 10.01 9.834 9.972 25,630 +0.12(+1.23%)
Aug 23, 2017 9.853 9.881 9.823 9.851 28,539 +0.06(+0.63%)
Aug 22, 2017 9.872 9.877 9.773 9.790 16,388 -0.05(-0.55%)
Aug 21, 2017 9.790 9.899 9.781 9.844 28,107 +0.07(+0.74%)
Aug 18, 2017 9.844 9.890 9.735 9.772 221,342 +0.00(+0.00%)
Aug 17, 2017 9.817 9.872 9.753 9.772 23,817 +0.02(+0.16%)
Aug 16, 2017 9.553 9.835 9.508 9.756 35,645 +0.14(+1.44%)
Aug 15, 2017 9.626 9.717 9.562 9.617 60,896 -0.20(-2.04%)
Aug 14, 2017 9.853 9.863 9.772 9.817 25,678 -0.06(-0.64%)
Aug 11, 2017 10.01 10.02 9.826 9.881 15,596 -0.11(-1.09%)
Aug 10, 2017 9.999 10.03 9.890 9.990 48,097 +0.25(+2.52%)
Aug 09, 2017 9.653 9.819 9.653 9.744 47,843 +0.18(+1.90%)
Aug 08, 2017 9.580 9.711 9.553 9.562 33,011 -0.04(-0.38%)
Aug 07, 2017 9.553 9.690 9.553 9.599 44,746 -0.08(-0.85%)
Aug 04, 2017 9.853 9.881 9.671 9.681 47,870 -0.25(-2.56%)
Aug 03, 2017 10.15 10.15 9.935 9.935 25,375 -0.14(-1.36%)
Aug 02, 2017 10.12 10.19 9.935 10.07 10,753 -0.09(-0.87%)
Aug 01, 2017 10.19 10.27 10.09 10.16 36,190 -0.08(-0.74%)
Jul 31, 2017 10.33 10.34 10.23 10.24 18,649 -0.01(-0.09%)
Jul 28, 2017 10.13 10.28 10.09 10.24 45,580 +0.09(+0.90%)
Jul 27, 2017 10.34 10.41 10.10 10.15 59,502 -0.15(-1.50%)
Jul 26, 2017 10.06 10.33 9.977 10.31 53,637 +0.32(+3.19%)
Jul 25, 2017 10.04 10.10 9.964 9.990 44,716 +0.02(+0.18%)
Jul 24, 2017 10.15 10.23 9.967 9.972 52,446 -0.20(-1.97%)
Jul 21, 2017 10.22 10.22 10.11 10.17 10,433 +0.04(+0.36%)
Jul 20, 2017 9.990 10.19 9.990 10.14 24,886 +0.15(+1.46%)
Jul 19, 2017 10.10 10.10 9.982 9.990 21,630 -0.06(-0.56%)
Jul 18, 2017 10.06 10.10 10.02 10.05 14,402 +0.06(+0.62%)
Jul 17, 2017 9.908 10.05 9.908 9.984 28,652 +0.16(+1.61%)
Jul 14, 2017 9.808 9.893 9.808 9.826 29,555 +0.17(+1.79%)
Jul 13, 2017 9.781 9.781 9.590 9.653 23,436 -0.14(-1.39%)
Jul 12, 2017 9.799 9.879 9.717 9.790 13,077 +0.09(+0.94%)
Jul 11, 2017 9.599 9.719 9.526 9.699 20,523 +0.05(+0.57%)
Jul 10, 2017 9.326 9.644 9.326 9.644 26,583 +0.21(+2.22%)
Jul 07, 2017 9.544 9.553 9.362 9.435 93,011 -0.15(-1.61%)
Jul 06, 2017 9.781 9.781 9.590 9.590 32,280 -0.27(-2.70%)
Jul 05, 2017 9.753 9.890 9.735 9.856 65,980 +0.04(+0.39%)
Jul 03, 2017 9.908 10.02 9.726 9.817 73,946 -0.30(-2.97%)
Jun 30, 2017 10.08 10.15 10.01 10.12 14,477 +0.07(+0.72%)
Jun 29, 2017 10.16 10.17 9.990 10.04 24,298 -0.24(-2.30%)
Jun 28, 2017 10.24 10.31 10.19 10.28 25,097 +0.09(+0.89%)
Jun 27, 2017 10.28 10.37 10.19 10.19 14,493 -0.03(-0.27%)
Jun 26, 2017 10.15 10.33 10.04 10.22 38,634 -0.07(-0.71%)
Jun 23, 2017 10.15 10.29 10.14 10.29 28,837 +0.24(+2.35%)
Jun 22, 2017 9.944 10.06 9.939 10.05 32,535 +0.19(+1.94%)
Jun 21, 2017 9.772 9.931 9.772 9.863 83,031 +0.09(+0.93%)
Jun 20, 2017 9.844 9.844 9.735 9.772 16,043 -0.05(-0.53%)
Jun 19, 2017 9.932 9.986 9.814 9.823 85,079 -0.14(-1.45%)
Jun 16, 2017 9.932 9.973 9.860 9.968 53,104 +0.10(+1.01%)
Jun 15, 2017 9.995 10.03 9.860 9.869 47,515 -0.14(-1.45%)
Jun 14, 2017 10.57 10.58 9.995 10.01 46,266 -0.36(-3.49%)
Jun 13, 2017 10.19 10.38 10.19 10.38 16,677 +0.14(+1.33%)
Jun 12, 2017 10.28 10.38 10.24 10.24 18,087 -0.17(-1.65%)
Jun 09, 2017 10.44 10.54 10.41 10.41 23,276 -0.14(-1.29%)
Jun 08, 2017 10.61 10.67 10.40 10.55 42,837 -0.13(-1.19%)
Jun 07, 2017 10.65 10.72 10.47 10.67 34,812 +0.01(+0.09%)
Jun 06, 2017 10.43 10.71 10.41 10.66 50,614 +0.37(+3.60%)
Jun 05, 2017 10.33 10.39 10.19 10.29 23,796 -0.03(-0.26%)
Jun 02, 2017 10.39 10.39 10.28 10.32 32,631 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.