Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.808 9.258 8.720 9.064 141,397 +0.06(+0.69%)
May 27, 2016 9.125 9.002 9.002 9.002 90,988 -0.38(-4.05%)
May 26, 2016 9.583 9.638 9.293 9.381 50,741 +0.04(+0.38%)
May 25, 2016 9.134 9.417 8.878 9.346 168,183 +0.25(+2.72%)
May 24, 2016 9.417 9.466 9.099 9.099 243,111 -0.52(-5.41%)
May 23, 2016 9.584 9.765 9.487 9.620 68,477 -0.02(-0.18%)
May 20, 2016 9.752 9.778 9.434 9.637 163,450 +0.03(+0.28%)
May 19, 2016 9.222 9.681 9.099 9.611 153,919 -0.04(-0.46%)
May 18, 2016 10.14 10.31 9.611 9.655 221,267 -0.71(-6.89%)
May 17, 2016 10.15 10.41 9.981 10.37 291,899 +0.34(+3.43%)
May 16, 2016 10.08 10.24 9.946 10.03 157,634 +0.19(+1.88%)
May 13, 2016 9.708 9.911 9.699 9.840 77,969 +0.06(+0.63%)
May 12, 2016 9.937 9.946 9.620 9.778 107,904 +0.03(+0.27%)
May 11, 2016 9.726 9.884 9.540 9.752 192,102 +0.34(+3.66%)
May 10, 2016 9.152 9.506 9.152 9.408 60,985 +0.26(+2.80%)
May 09, 2016 9.628 9.655 9.099 9.152 187,064 -0.77(-7.74%)
May 06, 2016 9.770 10.02 9.631 9.920 117,222 +0.53(+5.64%)
May 05, 2016 9.487 9.628 9.311 9.390 105,016 +0.16(+1.72%)
May 04, 2016 9.558 9.721 9.081 9.231 433,771 -0.35(-3.68%)
May 03, 2016 10.12 10.23 9.487 9.584 510,030 -0.55(-5.40%)
May 02, 2016 10.59 10.74 9.981 10.13 428,227 -0.17(-1.63%)
Apr 29, 2016 10.19 10.51 10.19 10.30 346,335 +0.30(+3.00%)
Apr 28, 2016 9.761 10.11 9.558 9.999 519,006 +0.49(+5.20%)
Apr 27, 2016 9.690 9.752 9.487 9.505 511,461 +0.01(+0.14%)
Apr 26, 2016 9.064 9.567 9.064 9.492 417,998 +0.43(+4.72%)
Apr 25, 2016 9.214 9.311 9.046 9.064 130,364 -0.15(-1.63%)
Apr 22, 2016 9.425 9.708 8.984 9.214 273,378 -0.21(-2.25%)
Apr 21, 2016 9.734 9.770 9.267 9.425 196,054 +0.09(+0.95%)
Apr 20, 2016 9.531 9.778 9.267 9.337 528,165 -0.05(-0.56%)
Apr 19, 2016 8.825 9.425 8.825 9.390 240,931 +0.82(+9.58%)
Apr 18, 2016 8.640 8.675 8.358 8.569 300,229 +0.10(+1.15%)
Apr 15, 2016 8.190 8.499 8.165 8.472 154,286 +0.28(+3.45%)
Apr 14, 2016 8.375 8.403 7.996 8.190 343,288 -0.17(-2.01%)
Apr 13, 2016 8.481 8.552 8.296 8.358 159,796 -0.04(-0.42%)
Apr 12, 2016 8.384 8.454 8.172 8.393 150,808 +0.22(+2.70%)
Apr 11, 2016 7.775 8.219 7.766 8.172 130,703 +0.54(+7.05%)
Apr 08, 2016 7.537 7.713 7.537 7.634 71,490 +0.12(+1.65%)
Apr 07, 2016 7.502 7.528 7.404 7.510 30,028 +0.11(+1.55%)
Apr 06, 2016 7.352 7.396 7.210 7.396 31,500 +0.15(+2.07%)
Apr 05, 2016 7.281 7.334 7.078 7.246 17,537 +0.12(+1.73%)
Apr 04, 2016 7.334 7.334 7.025 7.122 18,059 -0.21(-2.89%)
Apr 01, 2016 7.149 7.334 6.972 7.334 213,004 -0.02(-0.24%)
Mar 31, 2016 7.457 7.501 7.263 7.352 31,520 -0.03(-0.36%)
Mar 30, 2016 7.599 7.599 7.334 7.378 52,878 -0.04(-0.48%)
Mar 29, 2016 7.263 7.553 7.078 7.413 27,466 +0.22(+3.07%)
Mar 28, 2016 7.157 7.219 7.061 7.193 11,973 +0.06(+0.84%)
Mar 24, 2016 7.281 7.133 7.133 7.133 18,469 -0.07(-0.96%)
Mar 23, 2016 7.413 7.413 7.043 7.201 169,947 -0.31(-4.11%)
Mar 22, 2016 7.607 7.625 7.413 7.510 239,957 -0.02(-0.23%)
Mar 21, 2016 7.360 7.678 7.360 7.528 57,479 +0.19(+2.52%)
Mar 18, 2016 7.396 7.431 7.338 7.343 19,084 -0.01(-0.12%)
Mar 17, 2016 7.254 7.607 7.246 7.352 214,866 +0.10(+1.34%)
Mar 16, 2016 6.654 7.254 6.654 7.254 22,958 +0.55(+8.16%)
Mar 15, 2016 6.734 6.822 6.548 6.707 37,056 -0.27(-3.92%)
Mar 14, 2016 7.060 7.171 6.796 6.981 17,805 -0.08(-1.12%)
Mar 11, 2016 7.016 7.140 7.007 7.060 9,147 +0.06(+0.88%)
Mar 10, 2016 6.919 7.122 6.840 6.998 50,071 +0.25(+3.66%)
Mar 09, 2016 6.707 6.840 6.531 6.751 51,900 -0.11(-1.54%)
Mar 08, 2016 7.175 7.175 6.751 6.857 57,308 -0.20(-2.87%)
Mar 07, 2016 6.981 7.060 6.946 7.060 80,362 +0.27(+3.94%)
Mar 04, 2016 6.734 7.069 6.734 6.793 70,748 +0.10(+1.54%)
Mar 03, 2016 6.463 6.698 6.463 6.690 81,166 +0.32(+4.99%)
Mar 02, 2016 6.319 6.450 6.098 6.372 231,495 +0.11(+1.69%)
Mar 01, 2016 6.495 6.531 6.189 6.266 35,638 -0.24(-3.66%)
Feb 29, 2016 6.363 6.510 6.363 6.504 41,601 +0.12(+1.80%)
Feb 26, 2016 6.531 6.531 6.354 6.389 19,227 -0.08(-1.30%)
Feb 25, 2016 6.443 6.521 6.443 6.473 8,531 +0.05(+0.74%)
Feb 24, 2016 6.466 6.601 6.363 6.426 128,003 +0.08(+1.25%)
Feb 23, 2016 6.442 6.469 6.314 6.347 30,026 +0.02(+0.26%)
Feb 22, 2016 6.231 6.380 6.187 6.330 41,913 -0.04(-0.66%)
Feb 19, 2016 6.460 6.548 6.354 6.372 105,724 +0.07(+1.12%)
Feb 18, 2016 6.089 6.398 5.984 6.301 204,585 +0.32(+5.31%)
Feb 17, 2016 5.860 6.125 5.860 5.984 54,919 +0.12(+2.11%)
Feb 16, 2016 6.081 6.081 5.807 5.860 49,902 -0.28(-4.60%)
Feb 12, 2016 6.028 6.142 6.142 6.142 117,389 +0.19(+3.26%)
Feb 11, 2016 5.948 5.992 5.736 5.948 278,316 +0.44(+8.01%)
Feb 10, 2016 5.436 5.580 5.375 5.507 252,413 -0.12(-2.19%)
Feb 09, 2016 5.860 5.869 5.463 5.631 234,677 -0.19(-3.19%)
Feb 08, 2016 5.710 5.886 5.569 5.816 221,166 +0.27(+4.94%)
Feb 05, 2016 5.119 5.542 5.119 5.542 176,079 +0.28(+5.37%)
Feb 04, 2016 5.242 5.481 5.188 5.260 43,522 +0.22(+4.38%)
Feb 03, 2016 4.929 5.048 4.902 5.039 11,481 +0.19(+3.82%)
Feb 02, 2016 4.836 4.898 4.721 4.854 20,494 -0.06(-1.22%)
Feb 01, 2016 4.722 4.951 4.722 4.914 13,538 +0.15(+3.11%)
Jan 29, 2016 4.589 4.766 4.589 4.766 7,126 +0.24(+5.41%)
Jan 28, 2016 4.660 4.686 4.521 4.521 1,896 -0.13(-2.78%)
Jan 27, 2016 4.492 4.651 4.492 4.651 5,721 +0.01(+0.18%)
Jan 26, 2016 4.377 4.650 4.377 4.642 8,457 +0.27(+6.16%)
Jan 25, 2016 4.439 4.494 4.357 4.373 13,232 -0.05(-1.20%)
Jan 22, 2016 4.386 4.501 4.316 4.426 7,139 +0.05(+1.11%)
Jan 21, 2016 4.296 4.386 4.167 4.377 26,702 +0.08(+1.86%)
Jan 20, 2016 4.307 4.316 4.051 4.297 13,353 -0.01(-0.33%)
Jan 19, 2016 4.563 4.563 4.294 4.312 33,726 -0.14(-3.06%)
Jan 15, 2016 4.580 4.448 4.448 4.448 31,046 -0.22(-4.72%)
Jan 14, 2016 4.642 4.748 4.589 4.669 50,621 -0.03(-0.57%)
Jan 13, 2016 4.660 4.819 4.642 4.695 8,764 +0.11(+2.31%)
Jan 12, 2016 4.766 4.790 4.545 4.589 35,438 -0.19(-3.88%)
Jan 11, 2016 5.101 5.101 4.758 4.775 86,793 -0.27(-5.42%)
Jan 08, 2016 5.092 5.119 4.969 5.048 30,827 -0.11(-2.05%)
Jan 07, 2016 5.110 5.163 5.030 5.154 32,084 +0.19(+3.73%)
Jan 06, 2016 5.048 5.095 4.969 4.969 4,132 -0.10(-1.91%)
Jan 05, 2016 5.101 5.163 4.960 5.066 16,947 +0.02(+0.35%)
Jan 04, 2016 5.030 5.149 4.951 5.048 11,972 +0.09(+1.78%)
Dec 31, 2015 4.995 4.960 4.960 4.960 18,582 -0.05(-1.06%)
Dec 30, 2015 5.013 5.039 4.942 5.013 12,091 -0.02(-0.35%)
Dec 29, 2015 5.216 5.216 4.995 5.030 48,045 -0.13(-2.56%)
Dec 28, 2015 5.013 5.295 5.013 5.163 64,579 +0.05(+1.04%)
Dec 24, 2015 5.163 5.110 5.110 5.110 25,834 +0.03(+0.61%)
Dec 23, 2015 5.016 5.144 4.995 5.079 22,592 +0.00(+0.08%)
Dec 22, 2015 4.960 5.075 4.946 5.075 382,442 +0.05(+1.05%)
Dec 21, 2015 4.960 5.101 4.904 5.022 22,858 +0.06(+1.12%)
Dec 18, 2015 4.984 5.028 4.966 4.966 12,250 +0.02(+0.36%)
Dec 17, 2015 5.015 5.028 4.869 4.948 29,259 -0.13(-2.61%)
Dec 16, 2015 5.037 5.134 5.037 5.081 11,902 +0.09(+1.77%)
Dec 15, 2015 5.028 5.107 4.984 4.992 19,303 -0.07(-1.31%)
Dec 14, 2015 5.231 5.231 5.028 5.059 18,115 -0.14(-2.63%)
Dec 11, 2015 5.195 5.195 5.072 5.195 15,715 -0.04(-0.67%)
Dec 10, 2015 5.134 5.307 5.081 5.231 8,617 +0.07(+1.37%)
Dec 09, 2015 5.187 5.306 5.148 5.160 5,232 +0.01(+0.17%)
Dec 08, 2015 5.239 5.239 5.129 5.151 18,919 -0.14(-2.67%)
Dec 07, 2015 5.469 5.504 5.204 5.292 30,357 -0.16(-2.92%)
Dec 04, 2015 5.407 5.486 5.407 5.452 3,757 +0.10(+1.94%)
Dec 03, 2015 5.363 5.363 5.292 5.348 2,684 +0.01(+0.21%)
Dec 02, 2015 5.372 5.389 5.265 5.336 35,436 -0.09(-1.62%)
Dec 01, 2015 5.274 5.425 5.236 5.425 10,250 +0.20(+3.88%)
Nov 30, 2015 5.231 5.324 5.204 5.222 8,280 -0.04(-0.82%)
Nov 27, 2015 5.187 5.265 5.178 5.265 4,082 -0.02(-0.35%)
Nov 25, 2015 5.275 5.284 5.284 5.284 4,761 +0.01(+0.17%)
Nov 24, 2015 5.204 5.275 5.197 5.275 14,866 +0.06(+1.19%)
Nov 23, 2015 5.187 5.219 5.072 5.213 30,614 +0.04(+0.68%)
Nov 20, 2015 5.336 5.345 5.169 5.178 11,011 -0.07(-1.34%)
Nov 19, 2015 5.204 5.328 5.156 5.248 50,356 +0.06(+1.19%)
Nov 18, 2015 5.098 5.187 5.028 5.187 5,450 +0.13(+2.62%)
Nov 17, 2015 5.231 5.231 4.975 5.054 21,425 -0.18(-3.37%)
Nov 16, 2015 5.211 5.239 5.173 5.231 12,880 +0.07(+1.37%)
Nov 13, 2015 5.098 5.160 5.098 5.160 5,279 +0.10(+1.92%)
Nov 12, 2015 5.134 5.222 5.063 5.063 20,830 -0.12(-2.25%)
Nov 11, 2015 5.160 5.213 5.134 5.180 22,908 +0.05(+1.07%)
Nov 10, 2015 5.187 5.248 5.125 5.125 9,467 -0.11(-2.19%)
Nov 09, 2015 5.169 5.248 5.134 5.239 15,667 +0.02(+0.29%)
Nov 06, 2015 5.336 5.336 5.213 5.224 30,460 -0.22(-3.99%)
Nov 05, 2015 5.592 5.592 5.398 5.441 25,489 -0.19(-3.31%)
Nov 04, 2015 5.628 5.680 5.602 5.628 12,686 +0.01(+0.16%)
Nov 03, 2015 5.539 5.689 5.539 5.619 11,157 +0.01(+0.16%)
Nov 02, 2015 5.566 5.733 5.495 5.610 30,166 -0.04(-0.78%)
Oct 30, 2015 5.733 5.760 5.654 5.654 26,873 -0.06(-1.08%)
Oct 29, 2015 5.972 5.980 5.698 5.716 20,622 -0.29(-4.90%)
Oct 28, 2015 6.086 6.298 5.937 6.010 28,959 +0.06(+0.94%)
Oct 27, 2015 6.024 6.024 5.927 5.954 32,404 -0.04(-0.59%)
Oct 26, 2015 6.069 6.069 5.980 5.989 17,743 -0.14(-2.30%)
Oct 23, 2015 6.051 6.130 6.024 6.130 16,146 +0.11(+1.91%)
Oct 22, 2015 5.980 6.084 5.980 6.016 10,172 +0.10(+1.62%)
Oct 21, 2015 5.910 5.989 5.901 5.920 2,566 -0.12(-2.03%)
Oct 20, 2015 6.139 6.307 5.966 6.042 65,941 -0.06(-1.01%)
Oct 19, 2015 6.360 6.360 5.936 6.104 34,701 -0.26(-4.07%)
Oct 16, 2015 6.430 6.430 6.271 6.363 31,049 -0.04(-0.64%)
Oct 15, 2015 6.263 6.413 6.195 6.404 29,169 +0.11(+1.82%)
Oct 14, 2015 6.204 6.289 6.174 6.289 9,760 +0.38(+6.42%)
Oct 13, 2015 5.813 6.143 5.813 5.910 16,812 +0.10(+1.67%)
Oct 12, 2015 6.148 6.210 5.813 5.813 103,079 -0.34(-5.47%)
Oct 09, 2015 6.042 6.157 6.042 6.149 29,926 +0.14(+2.37%)
Oct 08, 2015 5.954 6.077 5.804 6.007 7,000 +0.05(+0.89%)
Oct 07, 2015 5.954 5.989 5.936 5.954 5,088 +0.02(+0.26%)
Oct 06, 2015 5.892 5.954 5.672 5.938 16,527 +0.13(+2.32%)
Oct 05, 2015 5.478 5.822 5.478 5.804 24,077 +0.40(+7.34%)
Oct 02, 2015 5.204 5.407 5.142 5.407 12,799 +0.27(+5.33%)
Oct 01, 2015 5.195 5.213 5.054 5.134 18,835 +0.00(+0.00%)
Sep 30, 2015 5.098 5.142 5.090 5.134 1,198 +0.02(+0.34%)
Sep 29, 2015 5.169 5.213 5.116 5.116 17,833 -0.11(-2.19%)
Sep 28, 2015 5.292 5.292 5.125 5.231 2,572 -0.11(-2.00%)
Sep 25, 2015 5.329 5.425 5.329 5.337 18,222 -0.09(-1.61%)
Sep 24, 2015 5.208 5.425 5.134 5.425 11,242 +0.30(+5.81%)
Sep 23, 2015 5.284 5.284 5.125 5.127 8,588 -0.10(-1.98%)
Sep 22, 2015 5.336 5.336 5.227 5.231 9,048 -0.18(-3.26%)
Sep 21, 2015 5.513 5.522 5.407 5.407 10,206 -0.11(-2.03%)
Sep 18, 2015 5.636 5.645 5.486 5.519 28,484 +0.05(+0.92%)
Sep 17, 2015 5.363 5.495 5.336 5.469 26,600 +0.09(+1.64%)
Sep 16, 2015 5.195 5.381 5.195 5.381 6,409 +0.29(+5.72%)
Sep 15, 2015 5.134 5.134 5.090 5.090 7,318 +0.01(+0.18%)
Sep 14, 2015 5.098 5.107 5.072 5.081 10,027 -0.01(-0.18%)
Sep 11, 2015 5.019 5.107 4.940 5.090 38,107 +0.00(+0.00%)
Sep 10, 2015 5.063 5.175 5.045 5.089 17,818 -0.19(-3.67%)
Sep 09, 2015 5.239 5.284 5.239 5.284 2,659 -0.04(-0.66%)
Sep 08, 2015 5.257 5.319 5.257 5.319 4,305 +0.22(+4.23%)
Sep 04, 2015 5.142 5.103 5.103 5.103 18,139 -0.12(-2.28%)
Sep 03, 2015 5.222 5.398 5.190 5.222 7,120 +0.04(+0.85%)
Sep 02, 2015 5.253 5.253 5.138 5.178 9,773 -0.12(-2.33%)
Sep 01, 2015 5.442 5.442 5.267 5.301 23,318 -0.16(-2.91%)
Aug 31, 2015 5.381 5.460 5.284 5.460 1,301 -0.05(-0.86%)
Aug 28, 2015 5.458 5.539 5.416 5.507 5,161 +0.18(+3.37%)
Aug 27, 2015 5.142 5.345 5.142 5.328 7,070 +0.22(+4.32%)
Aug 26, 2015 5.231 5.231 5.061 5.107 7,031 -0.19(-3.66%)
Aug 25, 2015 5.654 5.654 5.257 5.301 33,089 -0.16(-3.02%)
Aug 24, 2015 5.725 5.813 5.425 5.466 52,001 -0.44(-7.51%)
Aug 21, 2015 6.139 6.139 5.892 5.910 15,278 -0.17(-2.76%)
Aug 20, 2015 5.972 6.148 5.972 6.077 16,671 +0.08(+1.32%)
Aug 19, 2015 5.892 6.007 5.892 5.998 23,745 +0.14(+2.41%)
Aug 18, 2015 5.980 5.980 5.795 5.857 18,782 -0.18(-2.92%)
Aug 17, 2015 6.007 6.033 5.989 6.033 5,602 +0.16(+2.64%)
Aug 14, 2015 5.980 5.998 5.875 5.878 13,041 -0.03(-0.54%)
Aug 13, 2015 6.086 6.113 5.910 5.910 29,152 -0.23(-3.73%)
Aug 12, 2015 6.007 6.139 6.007 6.139 35,626 +0.36(+6.26%)
Aug 11, 2015 5.786 5.822 5.645 5.778 51,531 +0.04(+0.77%)
Aug 10, 2015 5.495 5.733 5.464 5.733 29,614 +0.33(+6.01%)
Aug 07, 2015 5.416 5.526 5.408 5.408 14,898 -0.02(-0.30%)
Aug 06, 2015 5.301 5.478 5.301 5.425 24,064 +0.08(+1.49%)
Aug 05, 2015 5.548 5.557 5.336 5.345 19,944 -0.13(-2.32%)
Aug 04, 2015 5.531 5.575 5.469 5.472 10,102 -0.04(-0.74%)
Aug 03, 2015 5.645 5.645 5.495 5.513 41,864 -0.16(-2.80%)
Jul 31, 2015 5.698 5.733 5.619 5.672 3,499 +0.04(+0.78%)
Jul 30, 2015 5.698 5.707 5.601 5.628 14,823 -0.10(-1.69%)
Jul 29, 2015 5.733 5.762 5.612 5.725 28,734 +0.07(+1.25%)
Jul 28, 2015 5.645 5.733 5.645 5.654 22,005 +0.09(+1.70%)
Jul 27, 2015 5.672 5.769 5.560 5.560 27,740 -0.12(-2.13%)
Jul 24, 2015 5.513 5.689 5.381 5.680 11,201 +0.11(+2.06%)
Jul 23, 2015 5.794 5.794 5.557 5.566 8,226 -0.25(-4.25%)
Jul 22, 2015 5.830 5.830 5.698 5.813 43,474 +0.03(+0.46%)
Jul 21, 2015 5.813 5.927 5.786 5.786 20,594 +0.03(+0.46%)
Jul 20, 2015 6.122 6.130 5.680 5.760 73,190 -0.48(-7.64%)
Jul 17, 2015 6.448 6.448 6.232 6.236 55,573 -0.21(-3.28%)
Jul 16, 2015 6.439 6.473 6.422 6.447 15,401 +0.01(+0.13%)
Jul 15, 2015 6.660 6.660 6.431 6.439 46,969 -0.15(-2.24%)
Jul 14, 2015 6.634 6.730 6.586 6.586 5,394 -0.07(-1.10%)
Jul 13, 2015 6.536 6.801 6.536 6.660 17,431 +0.04(+0.53%)
Jul 10, 2015 6.686 6.686 6.571 6.624 5,635 +0.02(+0.27%)
Jul 09, 2015 6.668 6.668 6.536 6.607 12,593 +0.15(+2.32%)
Jul 08, 2015 6.686 6.686 6.448 6.457 45,717 -0.24(-3.56%)
Jul 07, 2015 6.968 6.995 6.607 6.695 65,262 -0.36(-5.13%)
Jul 06, 2015 7.021 7.144 6.986 7.057 6,994 -0.04(-0.62%)
Jul 02, 2015 7.145 7.101 7.101 7.101 9,976 +0.01(+0.19%)
Jul 01, 2015 7.154 7.162 7.048 7.087 29,392 -0.09(-1.21%)
Jun 30, 2015 7.295 7.303 7.145 7.174 13,033 -0.15(-2.01%)
Jun 29, 2015 7.453 7.453 7.209 7.321 13,012 -0.05(-0.72%)
Jun 26, 2015 7.374 7.409 7.348 7.374 15,136 -0.07(-0.99%)
Jun 25, 2015 7.445 7.500 7.427 7.448 9,203 -0.10(-1.28%)
Jun 24, 2015 7.488 7.612 7.465 7.544 21,787 -0.04(-0.58%)
Jun 23, 2015 7.584 7.615 7.553 7.588 25,855 -0.01(-0.12%)
Jun 22, 2015 7.562 7.623 7.562 7.597 19,155 -0.08(-1.04%)
Jun 19, 2015 7.781 7.828 7.677 7.677 10,492 -0.19(-2.44%)
Jun 18, 2015 7.808 7.904 7.808 7.868 19,884 +0.14(+1.81%)
Jun 17, 2015 7.641 7.746 7.641 7.729 16,041 +0.15(+1.97%)
Jun 16, 2015 7.606 7.667 7.579 7.579 3,970 -0.09(-1.15%)
Jun 15, 2015 7.553 7.746 7.553 7.667 6,575 +0.05(+0.69%)
Jun 12, 2015 7.694 7.694 7.589 7.615 11,985 -0.11(-1.48%)
Jun 11, 2015 7.579 7.729 7.579 7.729 3,293 +0.04(+0.46%)
Jun 10, 2015 7.740 7.740 7.588 7.694 2,872 +0.17(+2.22%)
Jun 09, 2015 7.588 7.597 7.483 7.527 13,511 -0.10(-1.27%)
Jun 08, 2015 7.658 7.658 7.509 7.623 5,904 +0.02(+0.23%)
Jun 05, 2015 7.632 7.711 7.588 7.606 23,952 -0.06(-0.80%)
Jun 04, 2015 7.676 7.700 7.518 7.667 4,144 -0.13(-1.69%)
Jun 03, 2015 7.799 7.799 7.799 7.799 203 -0.02(-0.22%)
Jun 02, 2015 7.790 7.904 7.790 7.817 13,191 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.