Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.802 7.872 7.767 7.872 11,423 +0.12(+1.59%)
May 28, 2015 7.653 7.749 7.599 7.749 6,505 +0.08(+1.03%)
May 27, 2015 7.670 7.723 7.670 7.670 3,650 -0.02(-0.29%)
May 26, 2015 7.846 7.881 7.644 7.692 24,203 -0.22(-2.83%)
May 22, 2015 7.951 7.916 7.916 7.916 10,357 -0.06(-0.77%)
May 21, 2015 7.960 8.013 7.943 7.978 12,126 -0.06(-0.77%)
May 20, 2015 8.039 8.074 7.987 8.039 20,220 +0.04(+0.48%)
May 19, 2015 8.092 8.145 7.987 8.001 18,993 -0.20(-2.40%)
May 18, 2015 8.241 8.303 8.191 8.197 24,476 +0.00(+0.00%)
May 15, 2015 8.171 8.241 8.171 8.197 3,065 +0.01(+0.10%)
May 14, 2015 8.215 8.338 8.180 8.189 15,945 +0.11(+1.31%)
May 13, 2015 7.995 8.171 7.934 8.083 20,177 +0.20(+2.50%)
May 12, 2015 7.811 7.886 7.811 7.886 3,457 +0.13(+1.65%)
May 11, 2015 7.723 7.846 7.723 7.758 17,714 -0.02(-0.22%)
May 08, 2015 7.679 7.784 7.661 7.776 3,063 +0.16(+2.04%)
May 07, 2015 7.679 7.679 7.518 7.620 8,271 -0.08(-1.03%)
May 06, 2015 7.820 7.820 7.644 7.699 4,853 -0.02(-0.31%)
May 05, 2015 7.864 7.940 7.698 7.723 14,933 -0.10(-1.23%)
May 04, 2015 7.864 7.960 7.820 7.820 19,528 +0.10(+1.25%)
May 01, 2015 7.679 7.723 7.635 7.723 4,211 +0.04(+0.46%)
Apr 30, 2015 7.784 7.784 7.495 7.688 11,388 -0.18(-2.34%)
Apr 29, 2015 7.811 7.930 7.798 7.872 13,695 +0.10(+1.24%)
Apr 28, 2015 7.688 7.864 7.688 7.776 17,237 +0.15(+1.96%)
Apr 27, 2015 7.486 7.697 7.468 7.626 11,863 +0.23(+3.09%)
Apr 24, 2015 7.424 7.424 7.345 7.398 7,091 +0.00(+0.00%)
Apr 23, 2015 7.248 7.472 7.248 7.398 3,744 +0.11(+1.57%)
Apr 22, 2015 7.442 7.442 7.275 7.284 4,796 -0.12(-1.66%)
Apr 21, 2015 7.407 7.433 7.363 7.407 3,760 +0.05(+0.72%)
Apr 20, 2015 7.345 7.354 7.275 7.354 3,661 -0.05(-0.71%)
Apr 17, 2015 7.425 7.477 7.394 7.407 1,692 -0.05(-0.71%)
Apr 16, 2015 7.495 7.495 7.410 7.459 1,852 +0.00(+0.01%)
Apr 15, 2015 7.345 7.521 7.336 7.458 2,961 +0.18(+2.52%)
Apr 14, 2015 7.284 7.363 7.266 7.275 23,998 -0.06(-0.84%)
Apr 13, 2015 7.336 7.424 7.275 7.336 10,701 -0.01(-0.11%)
Apr 10, 2015 7.345 7.442 7.344 7.344 957 +0.08(+1.14%)
Apr 09, 2015 7.310 7.328 7.261 7.261 2,872 -0.01(-0.20%)
Apr 08, 2015 7.442 7.442 7.276 7.276 6,130 -0.17(-2.29%)
Apr 07, 2015 7.530 7.530 7.426 7.446 4,541 -0.06(-0.77%)
Apr 06, 2015 7.468 7.582 7.468 7.504 6,488 +0.20(+2.79%)
Apr 02, 2015 7.284 7.301 7.301 7.301 7,170 -0.01(-0.13%)
Apr 01, 2015 7.275 7.398 7.240 7.310 17,985 +0.20(+2.81%)
Mar 31, 2015 7.222 7.222 7.073 7.110 8,191 -0.15(-2.10%)
Mar 30, 2015 7.319 7.319 7.227 7.263 4,302 -0.11(-1.51%)
Mar 27, 2015 7.433 7.433 7.299 7.374 4,363 -0.09(-1.26%)
Mar 26, 2015 7.653 7.723 7.468 7.468 3,646 -0.08(-1.06%)
Mar 25, 2015 7.741 7.741 7.548 7.548 12,159 -0.08(-1.09%)
Mar 24, 2015 7.618 7.705 7.618 7.631 8,554 +0.00(+0.06%)
Mar 23, 2015 7.591 7.644 7.415 7.626 17,056 +0.09(+1.17%)
Mar 20, 2015 7.319 7.618 7.319 7.538 29,287 +0.24(+3.22%)
Mar 19, 2015 7.257 7.485 7.257 7.303 14,305 +0.06(+0.88%)
Mar 18, 2015 6.923 7.240 6.923 7.240 19,766 +0.30(+4.30%)
Mar 17, 2015 7.011 7.022 6.897 6.941 13,593 -0.10(-1.37%)
Mar 16, 2015 7.038 7.112 6.994 7.038 8,751 -0.02(-0.25%)
Mar 13, 2015 7.029 7.082 6.959 7.055 8,541 +0.02(+0.25%)
Mar 12, 2015 7.029 7.099 7.000 7.038 8,673 +0.02(+0.25%)
Mar 11, 2015 6.888 7.038 6.739 7.020 50,484 +0.18(+2.70%)
Mar 10, 2015 7.029 7.050 6.765 6.836 51,564 -0.22(-3.16%)
Mar 09, 2015 7.372 7.372 7.031 7.059 57,126 -0.23(-3.20%)
Mar 06, 2015 7.556 7.591 7.248 7.292 147,333 -0.40(-5.25%)
Mar 05, 2015 7.855 7.855 7.688 7.697 11,270 +0.00(+0.00%)
Mar 04, 2015 7.943 7.978 7.644 7.697 43,034 -0.28(-3.52%)
Mar 03, 2015 8.092 8.092 8.092 7.978 6,513 -0.14(-1.73%)
Mar 02, 2015 8.276 8.276 8.039 8.118 22,259 -0.11(-1.28%)
Feb 27, 2015 8.144 8.233 8.127 8.224 3,494 +0.11(+1.30%)
Feb 26, 2015 8.080 8.136 8.064 8.118 12,358 +0.08(+0.98%)
Feb 25, 2015 8.022 8.145 8.022 8.039 3,917 +0.03(+0.33%)
Feb 24, 2015 7.925 8.013 7.907 8.013 7,226 +0.09(+1.11%)
Feb 23, 2015 7.951 8.026 7.907 7.925 14,611 -0.09(-1.10%)
Feb 20, 2015 8.241 8.241 8.013 8.013 9,836 -0.25(-3.08%)
Feb 19, 2015 8.391 8.391 8.227 8.268 3,391 -0.04(-0.53%)
Feb 18, 2015 8.215 8.312 8.215 8.312 8,078 +0.03(+0.32%)
Feb 17, 2015 8.470 8.470 8.273 8.285 12,838 -0.29(-3.38%)
Feb 13, 2015 8.487 8.575 8.575 8.575 16,161 +0.16(+1.88%)
Feb 12, 2015 8.356 8.426 8.320 8.417 8,274 +0.18(+2.24%)
Feb 11, 2015 8.329 8.329 8.189 8.233 24,933 -0.11(-1.26%)
Feb 10, 2015 8.505 8.505 8.127 8.338 17,473 -0.25(-2.97%)
Feb 09, 2015 8.575 8.601 8.540 8.593 10,522 +0.13(+1.56%)
Feb 06, 2015 8.584 8.584 8.382 8.461 9,082 -0.21(-2.43%)
Feb 05, 2015 8.768 8.768 8.610 8.672 14,307 +0.00(+0.00%)
Feb 04, 2015 8.575 8.698 8.514 8.672 6,049 +0.11(+1.23%)
Feb 03, 2015 8.742 8.742 8.412 8.566 10,191 -0.16(-1.81%)
Feb 02, 2015 8.435 8.725 8.408 8.725 7,820 +0.24(+2.87%)
Jan 30, 2015 8.320 8.487 8.127 8.481 15,063 +0.12(+1.40%)
Jan 29, 2015 8.487 8.487 8.101 8.364 22,269 -0.18(-2.06%)
Jan 28, 2015 8.909 8.909 8.540 8.540 9,599 -0.40(-4.52%)
Jan 27, 2015 8.645 8.949 8.645 8.944 23,420 +0.31(+3.56%)
Jan 26, 2015 8.575 8.681 8.461 8.637 9,347 +0.02(+0.21%)
Jan 23, 2015 8.786 8.786 8.566 8.619 17,704 -0.23(-2.63%)
Jan 22, 2015 8.935 8.988 8.795 8.852 18,375 +0.07(+0.75%)
Jan 21, 2015 8.918 9.006 8.717 8.786 42,701 -0.18(-2.06%)
Jan 20, 2015 8.821 8.979 8.777 8.971 42,768 +0.37(+4.29%)
Jan 16, 2015 8.461 8.725 8.312 8.602 39,525 +0.35(+4.26%)
Jan 15, 2015 8.417 8.566 8.189 8.250 39,228 +0.14(+1.73%)
Jan 14, 2015 8.487 8.487 8.048 8.110 59,138 -0.28(-3.35%)
Jan 13, 2015 8.760 8.760 8.347 8.391 111,288 -0.18(-2.05%)
Jan 12, 2015 8.347 8.646 8.338 8.566 37,433 +0.39(+4.73%)
Jan 09, 2015 8.303 8.347 8.180 8.180 16,020 +0.00(+0.00%)
Jan 08, 2015 8.225 8.250 8.101 8.180 5,983 -0.09(-1.06%)
Jan 07, 2015 8.268 8.338 8.148 8.268 8,504 -0.07(-0.84%)
Jan 06, 2015 8.057 8.347 8.039 8.338 33,009 +0.46(+5.80%)
Jan 05, 2015 7.758 7.933 7.732 7.881 5,084 +0.09(+1.13%)
Jan 02, 2015 7.582 7.811 7.565 7.793 12,523 +0.10(+1.26%)
Dec 31, 2014 7.600 7.697 7.697 7.697 6,942 +0.01(+0.11%)
Dec 30, 2014 7.864 7.864 7.547 7.688 50,429 +0.11(+1.39%)
Dec 29, 2014 7.556 7.618 7.354 7.582 55,928 -0.16(-2.04%)
Dec 26, 2014 7.749 7.749 7.556 7.741 5,213 +0.18(+2.44%)
Dec 24, 2014 7.310 7.556 7.556 7.556 2,617 +0.26(+3.61%)
Dec 23, 2014 7.433 7.486 7.187 7.292 37,097 -0.01(-0.10%)
Dec 22, 2014 7.684 7.684 7.257 7.300 105,170 -0.28(-3.65%)
Dec 19, 2014 7.574 7.688 7.505 7.576 9,256 +0.00(+0.03%)
Dec 18, 2014 7.468 7.574 7.319 7.574 12,106 +0.25(+3.37%)
Dec 17, 2014 6.994 7.327 6.897 7.327 29,297 +0.39(+5.64%)
Dec 16, 2014 7.392 7.427 6.936 6.936 14,480 -0.11(-1.59%)
Dec 15, 2014 7.435 7.435 6.979 7.048 31,467 -0.45(-5.98%)
Dec 12, 2014 7.625 7.625 7.435 7.496 7,227 -0.04(-0.57%)
Dec 11, 2014 7.797 7.797 7.539 7.539 12,585 -0.21(-2.67%)
Dec 10, 2014 7.961 7.970 7.746 7.746 9,553 -0.17(-2.18%)
Dec 09, 2014 7.763 7.927 7.763 7.918 15,490 +0.32(+4.20%)
Dec 08, 2014 7.642 7.677 7.418 7.599 9,264 -0.04(-0.56%)
Dec 05, 2014 7.616 7.668 7.522 7.642 13,499 -0.03(-0.34%)
Dec 04, 2014 7.815 7.866 7.668 7.668 14,386 -0.24(-3.05%)
Dec 03, 2014 7.901 8.004 7.884 7.909 5,704 +0.25(+3.26%)
Dec 02, 2014 7.883 7.883 7.625 7.659 11,423 -0.37(-4.61%)
Dec 01, 2014 7.763 8.056 7.720 8.030 15,904 +0.44(+5.79%)
Nov 28, 2014 8.082 8.082 7.582 7.591 22,823 -0.66(-8.03%)
Nov 26, 2014 8.469 8.253 8.253 8.253 6,383 -0.15(-1.75%)
Nov 25, 2014 8.056 8.400 8.056 8.400 15,846 +0.56(+7.14%)
Nov 24, 2014 8.185 8.271 7.840 7.840 13,861 -0.40(-4.91%)
Nov 21, 2014 8.263 8.418 8.147 8.245 6,690 +0.09(+1.16%)
Nov 20, 2014 8.073 8.185 7.961 8.150 17,917 +0.12(+1.50%)
Nov 19, 2014 8.426 8.426 7.961 8.030 119,401 -0.26(-3.12%)
Nov 18, 2014 8.142 8.288 8.125 8.288 12,596 +0.32(+4.00%)
Nov 17, 2014 7.797 8.142 7.797 7.970 23,017 +0.15(+1.87%)
Nov 14, 2014 7.272 7.823 7.272 7.823 14,021 +0.44(+5.95%)
Nov 13, 2014 7.513 7.590 7.384 7.384 17,707 -0.08(-1.10%)
Nov 12, 2014 7.582 7.616 7.435 7.466 7,366 -0.12(-1.53%)
Nov 11, 2014 7.280 7.642 7.280 7.582 6,215 +0.35(+4.85%)
Nov 10, 2014 7.634 7.634 7.220 7.231 24,122 -0.39(-5.16%)
Nov 07, 2014 7.220 7.625 7.220 7.625 25,976 +0.47(+6.63%)
Nov 06, 2014 7.022 7.246 6.901 7.151 24,162 +0.23(+3.36%)
Nov 05, 2014 7.134 7.194 6.918 6.918 31,300 -0.28(-3.83%)
Nov 04, 2014 7.487 7.487 7.186 7.194 41,865 -0.32(-4.24%)
Nov 03, 2014 7.246 7.513 7.234 7.513 18,704 +0.22(+3.07%)
Oct 31, 2014 7.720 7.720 7.194 7.289 43,532 -0.32(-4.19%)
Oct 30, 2014 8.039 8.039 7.556 7.608 99,763 -0.43(-5.36%)
Oct 29, 2014 8.375 8.375 8.039 8.039 14,111 -0.33(-3.91%)
Oct 28, 2014 8.357 8.383 8.168 8.366 79,930 +0.22(+2.64%)
Oct 27, 2014 8.306 8.362 8.125 8.151 78,328 -0.21(-2.53%)
Oct 24, 2014 8.357 8.362 8.280 8.362 3,605 -0.02(-0.25%)
Oct 23, 2014 8.323 8.383 8.185 8.383 45,207 +0.11(+1.35%)
Oct 22, 2014 8.590 8.590 8.271 8.271 29,160 -0.34(-4.00%)
Oct 21, 2014 8.607 8.616 8.482 8.616 5,853 +0.05(+0.60%)
Oct 20, 2014 8.590 8.616 8.504 8.564 29,882 +0.11(+1.33%)
Oct 17, 2014 8.538 8.711 8.452 8.452 6,998 -0.21(-2.39%)
Oct 16, 2014 8.659 8.719 8.616 8.659 3,040 +0.01(+0.10%)
Oct 15, 2014 8.452 8.693 8.452 8.650 14,021 +0.16(+1.83%)
Oct 14, 2014 8.616 8.616 8.478 8.495 3,432 -0.06(-0.67%)
Oct 13, 2014 8.349 8.659 8.349 8.552 27,781 +0.27(+3.29%)
Oct 10, 2014 8.435 8.530 8.202 8.280 17,597 -0.14(-1.64%)
Oct 09, 2014 8.754 8.771 8.335 8.418 44,196 -0.30(-3.46%)
Oct 08, 2014 8.194 8.719 8.039 8.719 32,342 +0.53(+6.42%)
Oct 07, 2014 8.504 8.512 8.159 8.194 19,270 -0.23(-2.76%)
Oct 06, 2014 8.271 8.564 8.271 8.426 28,901 +0.16(+1.98%)
Oct 03, 2014 8.530 8.546 8.254 8.263 38,106 -0.38(-4.39%)
Oct 02, 2014 8.823 8.831 8.530 8.642 17,645 -0.03(-0.40%)
Oct 01, 2014 8.667 8.986 8.659 8.676 14,888 +0.05(+0.54%)
Sep 30, 2014 8.909 8.909 8.616 8.629 24,954 -0.33(-3.69%)
Sep 29, 2014 9.253 9.253 8.848 8.960 9,061 -0.05(-0.57%)
Sep 26, 2014 9.133 9.133 8.952 9.012 6,533 -0.09(-0.95%)
Sep 25, 2014 8.952 9.115 8.831 9.098 17,139 -0.01(-0.09%)
Sep 24, 2014 9.090 9.193 8.986 9.107 11,506 -0.13(-1.40%)
Sep 23, 2014 9.072 9.236 9.072 9.236 9,255 +0.16(+1.81%)
Sep 22, 2014 9.305 9.305 8.943 9.072 41,047 -0.28(-3.04%)
Sep 19, 2014 9.564 9.572 9.298 9.357 22,934 -0.28(-2.86%)
Sep 18, 2014 9.607 9.769 9.546 9.632 20,137 -0.01(-0.09%)
Sep 17, 2014 9.874 9.994 9.628 9.641 19,081 -0.33(-3.28%)
Sep 16, 2014 9.986 10.30 9.564 9.968 26,299 +0.09(+0.94%)
Sep 15, 2014 9.900 10.07 9.749 9.875 7,735 +0.12(+1.25%)
Sep 12, 2014 10.01 10.01 9.744 9.753 14,683 -0.22(-2.16%)
Sep 11, 2014 9.891 9.994 9.798 9.968 12,846 -0.07(-0.69%)
Sep 10, 2014 10.13 10.13 10.13 10.04 8,621 -0.05(-0.51%)
Sep 09, 2014 9.951 10.09 9.908 10.09 11,297 +0.14(+1.39%)
Sep 08, 2014 10.11 10.11 9.951 9.951 28,697 -0.34(-3.35%)
Sep 05, 2014 10.24 10.24 10.20 10.30 20,908 -0.03(-0.25%)
Sep 04, 2014 10.67 10.70 10.19 10.32 46,672 -0.44(-4.08%)
Sep 03, 2014 11.02 11.02 10.68 10.76 13,428 -0.07(-0.64%)
Sep 02, 2014 10.99 10.99 10.73 10.83 27,145 -0.22(-1.95%)
Aug 29, 2014 11.03 11.05 11.05 11.05 22,052 +0.08(+0.72%)
Aug 28, 2014 11.02 11.09 10.86 10.97 32,021 +0.04(+0.39%)
Aug 27, 2014 11.00 11.08 10.87 10.92 27,613 +0.01(+0.08%)
Aug 26, 2014 10.95 10.95 10.82 10.92 30,350 +0.14(+1.28%)
Aug 25, 2014 11.01 11.01 10.77 10.78 129,744 -0.24(-2.19%)
Aug 22, 2014 10.97 11.05 10.80 11.02 119,783 +0.15(+1.35%)
Aug 21, 2014 10.99 10.99 10.81 10.87 45,162 -0.21(-1.87%)
Aug 20, 2014 11.13 11.13 11.03 11.08 7,248 +0.09(+0.85%)
Aug 19, 2014 11.13 11.15 10.95 10.99 6,983 -0.11(-1.00%)
Aug 18, 2014 11.16 11.26 11.07 11.10 12,848 -0.06(-0.54%)
Aug 15, 2014 11.26 11.29 10.99 11.16 10,485 -0.05(-0.46%)
Aug 14, 2014 11.60 11.60 11.15 11.21 16,626 -0.33(-2.84%)
Aug 13, 2014 11.52 11.52 11.43 11.54 4,909 +0.02(+0.15%)
Aug 12, 2014 11.62 11.67 11.52 11.52 9,749 +0.01(+0.07%)
Aug 11, 2014 11.42 11.54 11.34 11.51 11,931 +0.17(+1.52%)
Aug 08, 2014 11.33 11.43 11.19 11.34 8,077 +0.10(+0.85%)
Aug 07, 2014 11.36 11.36 11.11 11.24 14,696 -0.00(-0.01%)
Aug 06, 2014 11.09 11.24 11.09 11.24 7,081 +0.34(+3.14%)
Aug 05, 2014 10.80 10.90 10.68 10.90 22,639 +0.04(+0.34%)
Aug 04, 2014 11.02 11.02 10.86 10.86 3,765 -0.01(-0.08%)
Aug 01, 2014 10.80 11.10 10.80 10.87 24,767 -0.16(-1.41%)
Jul 31, 2014 11.04 11.04 10.89 11.03 3,288 -0.26(-2.29%)
Jul 30, 2014 11.38 11.38 11.07 11.29 3,311 +0.11(+0.99%)
Jul 29, 2014 11.10 11.37 11.09 11.18 6,596 -0.18(-1.55%)
Jul 28, 2014 11.21 11.35 11.15 11.35 4,975 +0.13(+1.20%)
Jul 25, 2014 11.06 11.50 11.06 11.22 2,856 +0.25(+2.28%)
Jul 24, 2014 11.30 11.30 10.94 10.97 10,857 -0.23(-2.08%)
Jul 23, 2014 11.57 11.61 11.17 11.20 5,926 -0.06(-0.51%)
Jul 22, 2014 11.38 11.38 11.20 11.26 1,608 -0.10(-0.90%)
Jul 21, 2014 11.38 11.42 11.17 11.36 3,071 +0.04(+0.34%)
Jul 18, 2014 10.99 11.32 10.99 11.32 11,114 +0.12(+1.08%)
Jul 17, 2014 11.11 11.20 10.99 11.20 9,356 +0.24(+2.20%)
Jul 16, 2014 11.16 11.35 10.84 10.96 47,606 -0.24(-2.15%)
Jul 15, 2014 11.47 11.82 10.92 11.20 9,993 -0.20(-1.74%)
Jul 14, 2014 11.50 11.50 11.29 11.40 34,391 -0.12(-1.05%)
Jul 11, 2014 11.72 11.72 11.29 11.52 11,991 -0.20(-1.69%)
Jul 10, 2014 11.71 12.06 11.63 11.72 35,993 +0.06(+0.52%)
Jul 09, 2014 11.42 11.67 11.39 11.66 14,402 +0.46(+4.08%)
Jul 08, 2014 11.30 11.30 11.14 11.20 6,542 -0.08(-0.69%)
Jul 07, 2014 11.27 11.33 11.27 11.28 12,373 -0.02(-0.15%)
Jul 03, 2014 11.35 11.30 11.30 11.30 2,553 -0.05(-0.46%)
Jul 02, 2014 11.24 11.44 11.11 11.35 16,063 -0.28(-2.44%)
Jul 01, 2014 11.19 11.63 11.01 11.63 39,223 +0.57(+5.14%)
Jun 30, 2014 10.52 11.17 10.52 11.06 24,766 +0.28(+2.57%)
Jun 27, 2014 10.76 10.91 10.69 10.79 8,923 -0.09(-0.81%)
Jun 26, 2014 10.86 10.95 10.76 10.87 22,563 +0.00(+0.03%)
Jun 25, 2014 11.14 11.14 10.76 10.87 6,095 -0.10(-0.88%)
Jun 24, 2014 11.26 11.27 10.67 10.97 32,215 -0.09(-0.85%)
Jun 23, 2014 11.02 11.14 10.92 11.06 15,216 +0.21(+1.90%)
Jun 20, 2014 10.87 11.04 10.75 10.85 11,196 -0.04(-0.39%)
Jun 19, 2014 10.30 10.99 10.30 10.90 35,238 +0.66(+6.47%)
Jun 18, 2014 10.12 10.26 10.12 10.24 6,905 +0.09(+0.85%)
Jun 17, 2014 9.977 10.16 9.771 10.15 10,667 +0.20(+1.99%)
Jun 16, 2014 10.06 10.17 9.951 9.951 7,327 +0.07(+0.70%)
Jun 13, 2014 9.797 10.00 9.797 9.883 5,071 +0.04(+0.44%)
Jun 12, 2014 9.754 9.951 9.581 9.840 14,572 +0.18(+1.87%)
Jun 11, 2014 9.676 9.736 9.616 9.659 7,556 +0.07(+0.72%)
Jun 10, 2014 9.470 9.590 9.461 9.590 4,702 +0.30(+3.24%)
Jun 06, 2014 9.358 9.470 9.289 9.289 23,728 -0.10(-1.10%)
Jun 05, 2014 9.247 9.392 9.247 9.392 2,464 +0.20(+2.15%)
Jun 04, 2014 9.169 9.211 9.048 9.194 5,047 +0.01(+0.09%)
Jun 03, 2014 9.263 9.263 9.031 9.186 8,718 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.