Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.986 8.006 7.847 7.916 737,384 -0.06(-0.78%)
May 30, 2019 8.048 8.090 7.958 7.979 681,449 -0.07(-0.90%)
May 29, 2019 8.072 8.100 8.045 8.052 676,833 -0.03(-0.43%)
May 28, 2019 8.093 8.134 8.045 8.086 568,896 -0.03(-0.42%)
May 24, 2019 8.072 8.121 8.024 8.121 547,294 +0.06(+0.68%)
May 23, 2019 8.079 8.093 8.052 8.065 282,568 -0.02(-0.26%)
May 22, 2019 8.052 8.107 8.045 8.086 394,101 +0.02(+0.26%)
May 21, 2019 8.045 8.093 8.024 8.065 385,512 +0.01(+0.09%)
May 20, 2019 8.045 8.100 8.010 8.058 425,481 +0.01(+0.17%)
May 17, 2019 8.010 8.072 8.010 8.045 411,050 +0.02(+0.26%)
May 16, 2019 8.010 8.038 8.010 8.024 265,321 +0.02(+0.26%)
May 15, 2019 7.996 8.072 7.989 8.003 502,455 -0.02(-0.26%)
May 14, 2019 8.003 8.058 7.976 8.024 405,416 +0.03(+0.35%)
May 13, 2019 8.003 8.065 7.969 7.996 559,037 -0.04(-0.52%)
May 10, 2019 8.010 8.038 7.948 8.038 642,230 +0.06(+0.69%)
May 09, 2019 7.955 8.010 7.948 7.983 402,157 -0.01(-0.17%)
May 08, 2019 8.003 8.024 7.976 7.996 391,522 +0.00(+0.00%)
May 07, 2019 7.996 8.003 7.948 7.996 458,799 +0.03(+0.35%)
May 06, 2019 7.955 7.989 7.948 7.969 286,839 -0.03(-0.35%)
May 03, 2019 7.976 8.045 7.962 7.996 421,196 +0.02(+0.26%)
May 02, 2019 7.996 7.996 7.948 7.976 334,064 -0.02(-0.26%)
May 01, 2019 8.017 8.027 7.976 7.996 287,290 -0.03(-0.43%)
Apr 30, 2019 7.996 8.045 7.969 8.031 385,961 +0.05(+0.60%)
Apr 29, 2019 7.969 7.989 7.941 7.983 503,299 +0.03(+0.39%)
Apr 26, 2019 7.931 8.000 7.931 7.952 359,438 +0.02(+0.26%)
Apr 25, 2019 7.965 7.965 7.904 7.931 348,893 +0.00(+0.00%)
Apr 24, 2019 7.952 7.965 7.910 7.931 474,658 +0.01(+0.17%)
Apr 23, 2019 7.924 7.958 7.904 7.917 444,039 -0.01(-0.09%)
Apr 22, 2019 7.890 7.945 7.890 7.924 570,685 +0.01(+0.09%)
Apr 18, 2019 7.904 7.958 7.904 7.917 377,950 +0.01(+0.17%)
Apr 17, 2019 7.910 7.924 7.876 7.904 431,042 -0.01(-0.09%)
Apr 16, 2019 7.910 7.945 7.862 7.910 434,778 -0.01(-0.09%)
Apr 15, 2019 7.910 7.972 7.890 7.917 315,285 +0.01(+0.09%)
Apr 12, 2019 7.938 7.972 7.897 7.910 355,649 -0.03(-0.43%)
Apr 11, 2019 7.972 7.972 7.910 7.945 577,982 -0.02(-0.26%)
Apr 10, 2019 8.000 8.020 7.918 7.965 585,141 +0.01(+0.17%)
Apr 09, 2019 7.876 7.958 7.856 7.952 342,274 +0.09(+1.13%)
Apr 08, 2019 7.862 7.904 7.828 7.862 375,524 +0.01(+0.17%)
Apr 05, 2019 7.828 7.862 7.814 7.849 299,386 +0.02(+0.26%)
Apr 04, 2019 7.814 7.876 7.807 7.828 277,677 +0.02(+0.26%)
Apr 03, 2019 7.835 7.869 7.807 7.807 340,128 -0.07(-0.87%)
Apr 02, 2019 7.862 7.883 7.801 7.876 540,400 +0.01(+0.17%)
Apr 01, 2019 7.952 7.958 7.842 7.862 478,591 -0.05(-0.61%)
Mar 29, 2019 7.931 7.958 7.890 7.910 406,955 -0.03(-0.35%)
Mar 28, 2019 7.924 7.986 7.924 7.938 502,083 +0.00(+0.04%)
Mar 27, 2019 7.948 7.969 7.928 7.934 421,147 -0.01(-0.09%)
Mar 26, 2019 7.941 7.955 7.921 7.941 465,424 +0.04(+0.52%)
Mar 25, 2019 7.934 7.962 7.893 7.900 400,169 -0.01(-0.17%)
Mar 22, 2019 7.962 7.982 7.873 7.914 640,101 -0.03(-0.43%)
Mar 21, 2019 7.873 7.996 7.853 7.948 708,860 +0.08(+0.95%)
Mar 20, 2019 7.853 7.887 7.846 7.873 506,574 +0.03(+0.44%)
Mar 19, 2019 7.873 7.873 7.839 7.839 451,652 -0.02(-0.26%)
Mar 18, 2019 7.907 7.914 7.846 7.859 511,090 -0.04(-0.52%)
Mar 15, 2019 7.880 7.921 7.853 7.900 633,359 +0.03(+0.43%)
Mar 14, 2019 7.846 7.887 7.832 7.866 373,104 +0.03(+0.35%)
Mar 13, 2019 7.846 7.865 7.825 7.839 467,750 +0.01(+0.17%)
Mar 12, 2019 7.846 7.873 7.812 7.825 553,319 -0.01(-0.09%)
Mar 11, 2019 7.805 7.873 7.778 7.832 702,882 +0.03(+0.44%)
Mar 08, 2019 7.805 7.839 7.771 7.798 528,116 -0.04(-0.52%)
Mar 07, 2019 7.832 7.873 7.812 7.839 471,806 -0.01(-0.09%)
Mar 06, 2019 7.880 7.893 7.825 7.846 698,673 -0.04(-0.52%)
Mar 05, 2019 7.846 7.928 7.839 7.887 1,048,878 +0.03(+0.43%)
Mar 04, 2019 7.771 7.873 7.737 7.853 1,354,054 +0.07(+0.88%)
Mar 01, 2019 7.709 7.839 7.675 7.784 1,354,664 +0.06(+0.80%)
Feb 28, 2019 7.743 7.777 7.696 7.723 1,039,951 +0.05(+0.71%)
Feb 27, 2019 7.634 7.702 7.621 7.668 579,028 +0.02(+0.22%)
Feb 26, 2019 7.665 7.678 7.631 7.651 685,658 -0.01(-0.18%)
Feb 25, 2019 7.665 7.692 7.658 7.665 394,115 +0.01(+0.09%)
Feb 22, 2019 7.651 7.685 7.634 7.658 454,073 +0.01(+0.09%)
Feb 21, 2019 7.631 7.655 7.611 7.651 338,307 +0.00(+0.00%)
Feb 20, 2019 7.631 7.665 7.617 7.651 424,277 +0.01(+0.18%)
Feb 19, 2019 7.611 7.665 7.611 7.638 591,439 +0.03(+0.45%)
Feb 15, 2019 7.611 7.644 7.597 7.604 336,574 -0.01(-0.09%)
Feb 14, 2019 7.597 7.631 7.590 7.611 363,107 +0.03(+0.45%)
Feb 13, 2019 7.617 7.631 7.550 7.577 509,043 -0.04(-0.53%)
Feb 12, 2019 7.638 7.678 7.604 7.617 551,059 -0.04(-0.53%)
Feb 11, 2019 7.617 7.658 7.617 7.658 571,504 +0.05(+0.62%)
Feb 08, 2019 7.583 7.624 7.556 7.611 445,670 +0.02(+0.27%)
Feb 07, 2019 7.536 7.590 7.536 7.590 413,072 +0.02(+0.27%)
Feb 06, 2019 7.563 7.577 7.536 7.570 399,698 +0.01(+0.09%)
Feb 05, 2019 7.543 7.563 7.502 7.563 384,007 +0.03(+0.45%)
Feb 04, 2019 7.522 7.563 7.495 7.529 542,666 +0.03(+0.36%)
Feb 01, 2019 7.482 7.522 7.482 7.502 302,961 -0.01(-0.09%)
Jan 31, 2019 7.529 7.556 7.455 7.509 915,182 +0.01(+0.09%)
Jan 30, 2019 7.509 7.529 7.488 7.502 474,366 +0.00(+0.05%)
Jan 29, 2019 7.485 7.519 7.472 7.499 830,073 +0.02(+0.27%)
Jan 28, 2019 7.384 7.505 7.384 7.478 1,021,681 +0.07(+0.91%)
Jan 25, 2019 7.418 7.438 7.384 7.411 574,636 +0.00(+0.00%)
Jan 24, 2019 7.384 7.418 7.350 7.411 522,808 +0.03(+0.46%)
Jan 23, 2019 7.431 7.451 7.350 7.377 638,932 -0.05(-0.64%)
Jan 22, 2019 7.418 7.438 7.391 7.424 587,851 +0.01(+0.18%)
Jan 18, 2019 7.397 7.431 7.391 7.411 499,896 +0.00(+0.00%)
Jan 17, 2019 7.350 7.431 7.344 7.411 737,035 +0.06(+0.83%)
Jan 16, 2019 7.350 7.371 7.323 7.350 432,725 +0.00(+0.00%)
Jan 15, 2019 7.317 7.391 7.317 7.350 568,320 +0.00(+0.00%)
Jan 14, 2019 7.357 7.377 7.256 7.350 735,288 -0.01(-0.09%)
Jan 11, 2019 7.371 7.438 7.330 7.357 592,876 -0.04(-0.55%)
Jan 10, 2019 7.364 7.404 7.330 7.397 698,924 +0.01(+0.18%)
Jan 09, 2019 7.357 7.397 7.310 7.384 738,721 +0.07(+1.01%)
Jan 08, 2019 7.229 7.337 7.229 7.310 704,571 +0.11(+1.50%)
Jan 07, 2019 7.161 7.229 7.114 7.202 831,124 +0.08(+1.14%)
Jan 04, 2019 7.033 7.121 7.023 7.121 555,655 +0.11(+1.64%)
Jan 03, 2019 7.006 7.124 6.979 7.006 736,954 -0.02(-0.29%)
Jan 02, 2019 6.993 7.087 6.925 7.027 631,505 +0.01(+0.19%)
Dec 31, 2018 7.081 7.175 6.959 7.013 1,069,491 -0.02(-0.29%)
Dec 28, 2018 7.081 7.141 6.986 7.033 892,132 -0.01(-0.14%)
Dec 27, 2018 7.037 7.057 6.883 7.043 695,135 +0.05(+0.77%)
Dec 26, 2018 6.802 7.064 6.722 6.990 1,378,662 +0.25(+3.78%)
Dec 24, 2018 6.950 6.970 6.702 6.735 1,054,511 -0.22(-3.18%)
Dec 21, 2018 6.849 7.124 6.769 6.956 1,281,767 +0.05(+0.68%)
Dec 20, 2018 7.291 7.318 6.836 6.909 3,026,482 -0.39(-5.33%)
Dec 19, 2018 7.258 7.341 7.251 7.298 858,206 +0.04(+0.55%)
Dec 18, 2018 7.325 7.334 7.238 7.258 1,203,801 -0.09(-1.28%)
Dec 17, 2018 7.372 7.387 7.325 7.352 893,709 -0.05(-0.63%)
Dec 14, 2018 7.385 7.425 7.385 7.399 502,411 +0.00(+0.00%)
Dec 13, 2018 7.385 7.419 7.365 7.399 577,950 +0.05(+0.73%)
Dec 12, 2018 7.399 7.405 7.345 7.345 438,095 -0.06(-0.81%)
Dec 11, 2018 7.392 7.405 7.368 7.405 626,169 +0.05(+0.73%)
Dec 10, 2018 7.385 7.385 7.322 7.352 684,954 -0.01(-0.09%)
Dec 07, 2018 7.338 7.379 7.325 7.358 393,930 +0.05(+0.64%)
Dec 06, 2018 7.372 7.385 7.298 7.312 975,888 -0.07(-0.91%)
Dec 04, 2018 7.399 7.419 7.372 7.379 575,377 -0.02(-0.27%)
Dec 03, 2018 7.352 7.412 7.332 7.399 637,371 +0.04(+0.55%)
Nov 30, 2018 7.312 7.358 7.312 7.358 511,513 +0.05(+0.64%)
Nov 29, 2018 7.332 7.385 7.305 7.312 938,705 -0.03(-0.41%)
Nov 28, 2018 7.355 7.382 7.335 7.342 799,497 -0.05(-0.63%)
Nov 27, 2018 7.375 7.388 7.362 7.388 487,914 +0.03(+0.36%)
Nov 26, 2018 7.355 7.368 7.335 7.362 426,516 +0.03(+0.36%)
Nov 23, 2018 7.348 7.358 7.328 7.335 174,568 -0.03(-0.36%)
Nov 21, 2018 7.362 7.362 7.362 0 -0.01(-0.09%)
Nov 20, 2018 7.308 7.395 7.308 7.368 521,994 -0.01(-0.18%)
Nov 19, 2018 7.375 7.408 7.368 7.382 540,376 +0.00(+0.00%)
Nov 16, 2018 7.328 7.388 7.328 7.382 537,513 +0.06(+0.82%)
Nov 15, 2018 7.368 7.368 7.288 7.322 700,676 -0.05(-0.63%)
Nov 14, 2018 7.395 7.442 7.349 7.368 646,619 -0.05(-0.72%)
Nov 13, 2018 7.428 7.442 7.402 7.422 618,578 +0.01(+0.18%)
Nov 12, 2018 7.368 7.415 7.348 7.408 380,216 +0.01(+0.09%)
Nov 09, 2018 7.395 7.408 7.355 7.402 349,436 +0.01(+0.09%)
Nov 08, 2018 7.375 7.408 7.375 7.395 320,799 +0.00(+0.00%)
Nov 07, 2018 7.375 7.428 7.362 7.395 774,923 +0.03(+0.45%)
Nov 06, 2018 7.315 7.368 7.313 7.362 392,740 +0.04(+0.55%)
Nov 05, 2018 7.308 7.342 7.295 7.322 343,361 +0.01(+0.18%)
Nov 02, 2018 7.302 7.322 7.248 7.308 457,509 +0.02(+0.27%)
Nov 01, 2018 7.262 7.295 7.248 7.288 502,059 +0.01(+0.11%)
Oct 31, 2018 7.268 7.322 7.215 7.280 577,658 +0.02(+0.34%)
Oct 30, 2018 7.308 7.315 7.248 7.255 629,201 -0.04(-0.50%)
Oct 29, 2018 7.272 7.305 7.252 7.292 515,311 +0.05(+0.64%)
Oct 26, 2018 7.305 7.325 7.212 7.245 725,521 -0.09(-1.17%)
Oct 25, 2018 7.285 7.345 7.252 7.331 805,068 +0.02(+0.27%)
Oct 24, 2018 7.298 7.329 7.278 7.312 446,427 +0.05(+0.73%)
Oct 23, 2018 7.252 7.272 7.219 7.259 615,803 -0.01(-0.18%)
Oct 22, 2018 7.371 7.371 7.265 7.272 495,139 -0.08(-1.08%)
Oct 19, 2018 7.305 7.365 7.305 7.351 525,304 +0.05(+0.63%)
Oct 18, 2018 7.292 7.331 7.292 7.305 379,064 -0.01(-0.18%)
Oct 17, 2018 7.325 7.338 7.298 7.318 418,839 +0.00(+0.00%)
Oct 16, 2018 7.259 7.345 7.245 7.318 688,940 +0.06(+0.82%)
Oct 15, 2018 7.252 7.272 7.219 7.259 585,457 +0.05(+0.74%)
Oct 12, 2018 7.252 7.285 7.186 7.206 840,879 -0.03(-0.37%)
Oct 11, 2018 7.285 7.325 7.186 7.232 1,039,480 -0.08(-1.09%)
Oct 10, 2018 7.305 7.355 7.298 7.312 594,198 +0.03(+0.36%)
Oct 09, 2018 7.285 7.316 7.278 7.285 344,846 -0.01(-0.09%)
Oct 08, 2018 7.298 7.338 7.285 7.292 355,904 -0.01(-0.09%)
Oct 05, 2018 7.259 7.305 7.259 7.298 442,258 +0.03(+0.46%)
Oct 04, 2018 7.285 7.307 7.239 7.265 437,838 -0.04(-0.54%)
Oct 03, 2018 7.365 7.391 7.265 7.305 358,156 -0.08(-1.08%)
Oct 02, 2018 7.351 7.391 7.351 7.384 396,253 +0.01(+0.18%)
Oct 01, 2018 7.318 7.371 7.292 7.371 455,234 +0.04(+0.54%)
Sep 28, 2018 7.186 7.331 7.179 7.331 565,015 +0.15(+2.12%)
Sep 27, 2018 7.212 7.245 7.153 7.179 944,317 -0.06(-0.78%)
Sep 26, 2018 7.262 7.262 7.209 7.235 621,750 -0.02(-0.27%)
Sep 25, 2018 7.262 7.282 7.242 7.255 564,056 -0.01(-0.09%)
Sep 24, 2018 7.262 7.288 7.249 7.262 509,519 +0.00(+0.00%)
Sep 21, 2018 7.282 7.282 7.249 7.262 363,020 -0.01(-0.18%)
Sep 20, 2018 7.242 7.282 7.235 7.275 488,038 +0.02(+0.27%)
Sep 19, 2018 7.295 7.301 7.242 7.255 726,429 -0.05(-0.63%)
Sep 18, 2018 7.295 7.314 7.289 7.301 383,795 -0.02(-0.27%)
Sep 17, 2018 7.334 7.341 7.308 7.321 336,755 -0.01(-0.18%)
Sep 14, 2018 7.361 7.367 7.334 7.334 357,096 -0.05(-0.71%)
Sep 13, 2018 7.367 7.387 7.361 7.387 306,472 +0.02(+0.27%)
Sep 12, 2018 7.361 7.374 7.347 7.367 317,293 +0.01(+0.18%)
Sep 11, 2018 7.308 7.361 7.308 7.354 349,128 +0.03(+0.45%)
Sep 10, 2018 7.328 7.361 7.308 7.321 457,329 +0.03(+0.36%)
Sep 07, 2018 7.334 7.341 7.295 7.295 358,767 -0.07(-0.89%)
Sep 06, 2018 7.314 7.361 7.295 7.361 466,746 +0.09(+1.18%)
Sep 05, 2018 7.255 7.282 7.255 7.275 219,880 +0.02(+0.27%)
Sep 04, 2018 7.288 7.321 7.255 7.255 422,469 -0.01(-0.18%)
Aug 31, 2018 7.268 7.268 7.268 0 -0.01(-0.09%)
Aug 30, 2018 7.301 7.308 7.255 7.275 426,767 -0.02(-0.32%)
Aug 29, 2018 7.291 7.305 7.278 7.298 469,167 +0.01(+0.09%)
Aug 28, 2018 7.246 7.298 7.246 7.291 626,679 +0.04(+0.54%)
Aug 27, 2018 7.259 7.265 7.246 7.252 355,389 +0.01(+0.09%)
Aug 24, 2018 7.239 7.259 7.213 7.246 412,511 +0.00(+0.00%)
Aug 23, 2018 7.239 7.252 7.239 7.246 331,317 +0.01(+0.09%)
Aug 22, 2018 7.252 7.265 7.239 7.239 406,627 -0.02(-0.27%)
Aug 21, 2018 7.246 7.272 7.239 7.259 361,758 -0.01(-0.09%)
Aug 20, 2018 7.272 7.272 7.239 7.265 395,221 +0.01(+0.09%)
Aug 17, 2018 7.252 7.272 7.246 7.259 319,008 +0.01(+0.09%)
Aug 16, 2018 7.239 7.265 7.233 7.252 484,273 +0.01(+0.18%)
Aug 15, 2018 7.239 7.259 7.233 7.239 371,494 -0.01(-0.18%)
Aug 14, 2018 7.239 7.259 7.239 7.252 268,723 +0.01(+0.09%)
Aug 13, 2018 7.200 7.246 7.193 7.246 443,746 +0.02(+0.27%)
Aug 10, 2018 7.206 7.233 7.193 7.226 537,487 +0.05(+0.73%)
Aug 09, 2018 7.161 7.193 7.160 7.174 304,254 +0.01(+0.18%)
Aug 08, 2018 7.161 7.200 7.155 7.161 399,153 -0.02(-0.27%)
Aug 07, 2018 7.141 7.206 7.134 7.180 558,745 +0.02(+0.27%)
Aug 06, 2018 7.161 7.180 7.147 7.161 432,493 +0.01(+0.18%)
Aug 03, 2018 7.115 7.167 7.102 7.147 451,012 +0.05(+0.65%)
Aug 02, 2018 7.102 7.154 7.102 7.102 388,596 -0.01(-0.18%)
Aug 01, 2018 7.134 7.154 7.102 7.115 382,106 -0.05(-0.64%)
Jul 31, 2018 7.193 7.206 7.134 7.161 522,673 -0.01(-0.18%)
Jul 30, 2018 7.167 7.200 7.141 7.174 455,884 +0.02(+0.32%)
Jul 27, 2018 7.164 7.196 7.144 7.151 342,577 +0.00(+0.00%)
Jul 26, 2018 7.157 7.190 7.144 7.151 501,064 +0.00(+0.00%)
Jul 25, 2018 7.157 7.178 7.144 7.151 458,260 -0.01(-0.09%)
Jul 24, 2018 7.125 7.164 7.125 7.157 557,778 +0.02(+0.27%)
Jul 23, 2018 7.086 7.151 7.079 7.138 460,106 +0.05(+0.64%)
Jul 20, 2018 7.092 7.144 7.060 7.092 506,319 +0.00(+0.00%)
Jul 19, 2018 7.073 7.112 7.066 7.092 389,397 +0.04(+0.55%)
Jul 18, 2018 7.086 7.092 7.047 7.053 439,892 -0.03(-0.46%)
Jul 17, 2018 7.092 7.120 7.079 7.086 384,138 +0.00(+0.00%)
Jul 16, 2018 7.086 7.157 7.086 7.086 718,734 -0.01(-0.18%)
Jul 13, 2018 7.118 7.144 7.099 7.099 443,629 -0.03(-0.46%)
Jul 12, 2018 7.131 7.144 7.112 7.131 313,434 +0.00(+0.00%)
Jul 11, 2018 7.099 7.144 7.092 7.131 732,837 -0.01(-0.09%)
Jul 10, 2018 7.086 7.144 7.066 7.138 638,641 +0.09(+1.29%)
Jul 09, 2018 7.092 7.099 7.034 7.047 475,553 -0.03(-0.46%)
Jul 06, 2018 7.105 7.109 7.066 7.079 491,227 -0.01(-0.18%)
Jul 05, 2018 7.047 7.099 7.027 7.092 444,737 +0.05(+0.65%)
Jul 03, 2018 7.047 7.047 7.047 0 +0.03(+0.37%)
Jul 02, 2018 6.975 7.040 6.975 7.021 478,650 +0.01(+0.09%)
Jun 29, 2018 7.060 7.083 7.001 7.014 650,427 -0.02(-0.28%)
Jun 28, 2018 7.105 7.112 7.034 7.034 499,560 -0.07(-0.96%)
Jun 27, 2018 7.095 7.134 7.079 7.102 638,010 +0.00(+0.00%)
Jun 26, 2018 7.134 7.173 7.070 7.102 652,845 -0.07(-0.99%)
Jun 25, 2018 7.134 7.180 7.121 7.173 433,921 +0.05(+0.73%)
Jun 22, 2018 7.141 7.147 7.089 7.121 550,489 +0.03(+0.36%)
Jun 21, 2018 7.121 7.154 7.089 7.095 468,158 -0.03(-0.45%)
Jun 20, 2018 7.154 7.154 7.121 7.128 388,519 -0.03(-0.45%)
Jun 19, 2018 7.076 7.167 7.070 7.160 451,434 +0.08(+1.19%)
Jun 18, 2018 7.057 7.108 7.050 7.076 300,845 -0.01(-0.18%)
Jun 15, 2018 7.089 7.044 7.089 323,839 +0.02(+0.27%)
Jun 14, 2018 7.031 7.089 7.018 7.070 333,971 +0.03(+0.46%)
Jun 13, 2018 7.089 7.102 7.024 7.037 274,804 -0.03(-0.46%)
Jun 12, 2018 6.992 7.102 6.985 7.070 518,093 +0.06(+0.83%)
Jun 11, 2018 7.011 7.044 6.966 7.011 597,103 +0.02(+0.28%)
Jun 08, 2018 6.985 7.024 6.977 6.992 381,540 +0.03(+0.37%)
Jun 07, 2018 6.953 7.018 6.947 6.966 381,676 +0.02(+0.28%)
Jun 06, 2018 6.947 6.947 576,049 -0.11(-1.56%)
Jun 05, 2018 7.076 7.108 7.057 7.057 415,742 -0.02(-0.27%)
Jun 04, 2018 7.095 7.119 7.057 7.076 469,267 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.