Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.130 9.143 8.956 9.053 243,646 -0.10(-1.06%)
May 30, 2013 9.137 9.214 9.118 9.150 204,073 +0.01(+0.07%)
May 29, 2013 9.247 9.259 9.092 9.143 416,738 -0.15(-1.60%)
May 28, 2013 9.369 9.377 9.240 9.292 250,059 -0.09(-0.96%)
May 24, 2013 9.395 9.421 9.356 9.382 100,105 -0.03(-0.27%)
May 23, 2013 9.434 9.447 9.395 9.408 76,905 -0.01(-0.07%)
May 22, 2013 9.434 9.472 9.414 9.414 60,076 -0.03(-0.34%)
May 21, 2013 9.472 9.485 9.434 9.447 118,147 -0.05(-0.54%)
May 20, 2013 9.460 9.513 9.460 9.498 77,325 +0.02(+0.20%)
May 17, 2013 9.434 9.479 9.427 9.479 52,955 +0.03(+0.27%)
May 16, 2013 9.414 9.479 9.414 9.453 194,124 +0.02(+0.21%)
May 15, 2013 9.460 9.472 9.427 9.434 123,419 -0.05(-0.48%)
May 13, 2013 9.531 9.531 9.440 9.479 148,457 -0.10(-1.08%)
May 10, 2013 9.569 9.589 9.537 9.582 123,339 -0.01(-0.13%)
May 09, 2013 9.614 9.614 9.582 9.595 75,806 +0.00(+0.00%)
May 08, 2013 9.621 9.621 9.582 9.595 49,074 -0.03(-0.27%)
May 07, 2013 9.595 9.621 9.582 9.621 54,835 +0.01(+0.13%)
May 06, 2013 9.589 9.614 9.582 9.608 82,901 -0.01(-0.07%)
May 03, 2013 9.621 9.647 9.601 9.614 63,843 -0.03(-0.33%)
May 02, 2013 9.627 9.647 9.595 9.647 119,111 +0.03(+0.27%)
May 01, 2013 9.582 9.624 9.582 9.621 102,955 +0.02(+0.20%)
Apr 30, 2013 9.608 9.621 9.563 9.601 109,767 +0.00(+0.00%)
Apr 29, 2013 9.543 9.607 9.543 9.601 107,190 +0.05(+0.47%)
Apr 26, 2013 9.531 9.576 9.543 9.556 66,123 +0.01(+0.14%)
Apr 25, 2013 9.556 9.582 9.537 9.543 83,952 -0.03(-0.27%)
Apr 24, 2013 9.601 9.601 9.537 9.569 57,288 -0.01(-0.13%)
Apr 23, 2013 9.582 9.601 9.569 9.582 84,150 +0.02(+0.20%)
Apr 22, 2013 9.550 9.589 9.550 9.563 93,645 -0.01(-0.07%)
Apr 19, 2013 9.576 9.582 9.563 9.569 50,892 -0.01(-0.07%)
Apr 18, 2013 9.595 9.595 9.537 9.576 127,146 +0.00(+0.00%)
Apr 17, 2013 9.550 9.614 9.550 9.576 35,498 +0.01(+0.13%)
Apr 16, 2013 9.569 9.589 9.563 9.563 99,973 -0.01(-0.07%)
Apr 15, 2013 9.627 9.647 9.569 9.569 123,160 -0.08(-0.80%)
Apr 12, 2013 9.621 9.666 9.618 9.647 89,842 +0.03(+0.27%)
Apr 11, 2013 9.614 9.653 9.608 9.621 104,244 -0.05(-0.53%)
Apr 10, 2013 9.627 9.692 9.614 9.672 180,350 +0.05(+0.47%)
Apr 09, 2013 9.627 9.665 9.627 9.627 40,738 -0.03(-0.27%)
Apr 08, 2013 9.627 9.679 9.608 9.653 101,399 +0.01(+0.13%)
Apr 05, 2013 9.563 9.660 9.563 9.640 119,602 +0.12(+1.22%)
Apr 04, 2013 9.485 9.537 9.485 9.524 81,709 +0.05(+0.48%)
Apr 03, 2013 9.479 9.511 9.466 9.479 236,308 -0.05(-0.54%)
Apr 02, 2013 9.621 9.621 9.524 9.531 132,216 -0.08(-0.81%)
Apr 01, 2013 9.666 9.666 9.595 9.608 59,986 -0.01(-0.13%)
Mar 28, 2013 9.634 9.660 9.601 9.621 91,293 +0.01(+0.13%)
Mar 27, 2013 9.524 9.608 9.524 9.608 152,118 +0.06(+0.61%)
Mar 26, 2013 9.531 9.550 9.472 9.550 132,468 +0.03(+0.34%)
Mar 25, 2013 9.543 9.563 9.453 9.518 191,604 +0.00(+0.00%)
Mar 22, 2013 9.550 9.576 9.518 9.518 160,649 -0.06(-0.61%)
Mar 21, 2013 9.576 9.627 9.531 9.576 123,636 -0.03(-0.34%)
Mar 20, 2013 9.479 9.608 9.479 9.608 134,537 +0.12(+1.29%)
Mar 19, 2013 9.440 9.505 9.408 9.485 169,518 +0.01(+0.14%)
Mar 18, 2013 9.285 9.472 9.259 9.472 214,001 +0.17(+1.80%)
Mar 15, 2013 9.318 9.421 9.253 9.305 495,991 -0.08(-0.83%)
Mar 14, 2013 9.492 9.505 9.324 9.382 456,413 -0.15(-1.62%)
Mar 13, 2013 9.569 9.569 9.485 9.537 210,551 -0.06(-0.67%)
Mar 12, 2013 9.563 9.601 9.550 9.601 290,691 +0.02(+0.20%)
Mar 11, 2013 9.640 9.640 9.563 9.582 317,537 -0.06(-0.67%)
Mar 08, 2013 9.731 9.731 9.647 9.647 179,302 -0.11(-1.12%)
Mar 07, 2013 9.756 9.763 9.724 9.756 177,681 -0.02(-0.20%)
Mar 06, 2013 9.789 9.802 9.756 9.776 118,950 -0.01(-0.07%)
Mar 05, 2013 9.827 9.847 9.782 9.782 170,518 -0.06(-0.66%)
Mar 04, 2013 9.873 9.873 9.789 9.847 80,691 -0.02(-0.20%)
Mar 01, 2013 9.892 9.898 9.834 9.866 110,809 -0.01(-0.07%)
Feb 28, 2013 9.873 9.911 9.840 9.873 83,322 -0.01(-0.13%)
Feb 27, 2013 9.879 9.905 9.853 9.885 101,520 +0.04(+0.39%)
Feb 26, 2013 9.840 9.879 9.795 9.847 111,283 -0.02(-0.20%)
Feb 25, 2013 9.892 9.918 9.834 9.866 97,899 -0.03(-0.33%)
Feb 22, 2013 9.898 9.924 9.866 9.898 82,526 -0.03(-0.26%)
Feb 21, 2013 9.879 9.924 9.879 9.924 110,359 +0.02(+0.20%)
Feb 20, 2013 9.905 9.924 9.866 9.905 52,760 -0.01(-0.07%)
Feb 19, 2013 9.866 9.911 9.847 9.911 139,541 +0.05(+0.52%)
Feb 15, 2013 9.840 9.860 9.802 9.860 137,356 +0.02(+0.20%)
Feb 14, 2013 9.840 9.878 9.827 9.840 132,825 -0.02(-0.20%)
Feb 13, 2013 9.950 9.950 9.860 9.860 89,340 -0.12(-1.16%)
Feb 12, 2013 9.989 9.989 9.963 9.976 52,803 -0.01(-0.06%)
Feb 11, 2013 9.969 10.00 9.969 9.982 99,062 +0.01(+0.13%)
Feb 08, 2013 9.963 10.01 9.963 9.969 94,839 -0.03(-0.26%)
Feb 07, 2013 10.01 10.01 9.956 9.995 78,005 +0.01(+0.06%)
Feb 06, 2013 9.950 9.995 9.950 9.989 69,229 -0.01(-0.06%)
Feb 04, 2013 10.03 10.03 9.976 9.995 70,287 -0.02(-0.19%)
Feb 01, 2013 10.05 10.07 9.995 10.01 90,309 -0.03(-0.26%)
Jan 31, 2013 10.01 10.04 9.982 10.04 66,255 +0.02(+0.19%)
Jan 30, 2013 9.989 10.04 9.963 10.02 106,755 +0.00(+0.00%)
Jan 29, 2013 9.969 10.03 9.937 10.02 172,229 +0.03(+0.32%)
Jan 28, 2013 10.12 10.13 9.956 9.989 165,776 -0.17(-1.71%)
Jan 25, 2013 10.18 10.18 10.09 10.16 84,967 -0.02(-0.19%)
Jan 24, 2013 10.18 10.19 10.14 10.18 97,696 +0.03(+0.32%)
Jan 23, 2013 10.16 10.16 10.13 10.15 81,807 -0.01(-0.06%)
Jan 22, 2013 10.13 10.16 10.12 10.16 94,223 +0.03(+0.32%)
Jan 18, 2013 10.15 10.15 10.09 10.12 157,376 +0.00(+0.00%)
Jan 17, 2013 10.14 10.19 10.12 10.12 57,003 -0.03(-0.25%)
Jan 16, 2013 10.06 10.15 10.03 10.15 86,969 +0.06(+0.64%)
Jan 15, 2013 10.11 10.16 10.07 10.09 118,299 -0.05(-0.45%)
Jan 14, 2013 10.21 10.25 10.12 10.13 109,371 -0.10(-1.01%)
Jan 11, 2013 10.24 10.26 10.16 10.23 70,022 -0.03(-0.25%)
Jan 10, 2013 10.25 10.27 10.21 10.26 82,380 +0.02(+0.19%)
Jan 09, 2013 10.25 10.27 10.21 10.24 52,082 +0.01(+0.06%)
Jan 08, 2013 10.18 10.24 10.18 10.23 101,926 +0.05(+0.44%)
Jan 07, 2013 10.12 10.20 10.12 10.19 125,470 +0.08(+0.83%)
Jan 04, 2013 10.11 10.12 10.09 10.10 56,851 +0.03(+0.32%)
Jan 03, 2013 10.12 10.14 10.06 10.07 96,419 -0.01(-0.13%)
Jan 02, 2013 10.03 10.09 9.905 10.09 166,430 +0.18(+1.82%)
Dec 31, 2012 9.866 9.917 9.827 9.905 123,342 +0.06(+0.59%)
Dec 28, 2012 9.782 9.847 9.782 9.847 63,870 +0.02(+0.20%)
Dec 27, 2012 9.853 9.892 9.756 9.827 122,596 -0.07(-0.72%)
Dec 26, 2012 9.956 10.01 9.866 9.898 60,747 -0.09(-0.90%)
Dec 24, 2012 10.02 10.02 9.943 9.989 24,342 -0.03(-0.32%)
Dec 21, 2012 9.898 10.03 9.866 10.02 124,323 +0.11(+1.11%)
Dec 20, 2012 9.969 9.995 9.905 9.911 189,172 -0.02(-0.19%)
Dec 19, 2012 9.698 9.931 9.698 9.931 182,535 +0.21(+2.19%)
Dec 18, 2012 9.769 9.802 9.601 9.718 322,119 -0.07(-0.73%)
Dec 17, 2012 9.911 9.937 9.769 9.789 259,316 -0.15(-1.56%)
Dec 14, 2012 10.09 10.09 9.911 9.943 143,434 -0.11(-1.09%)
Dec 13, 2012 10.07 10.14 10.03 10.05 162,233 -0.05(-0.51%)
Dec 12, 2012 10.24 10.27 10.10 10.10 289,364 -0.28(-2.73%)
Dec 11, 2012 10.30 10.39 10.27 10.39 93,436 +0.08(+0.75%)
Dec 10, 2012 10.38 10.43 10.30 10.31 91,680 -0.05(-0.44%)
Dec 07, 2012 10.41 10.45 10.36 10.36 84,069 -0.06(-0.62%)
Dec 06, 2012 10.36 10.43 10.32 10.42 165,461 +0.03(+0.25%)
Dec 05, 2012 10.38 10.41 10.36 10.40 149,846 +0.02(+0.19%)
Dec 04, 2012 10.50 10.50 10.36 10.38 177,252 -0.13(-1.23%)
Nov 30, 2012 10.52 10.52 10.44 10.50 103,187 +0.03(+0.25%)
Nov 29, 2012 10.47 10.51 10.47 10.48 96,398 -0.01(-0.12%)
Nov 28, 2012 10.41 10.49 10.41 10.49 94,549 +0.08(+0.73%)
Nov 27, 2012 10.41 10.42 10.38 10.42 68,550 +0.01(+0.14%)
Nov 26, 2012 10.42 10.42 10.29 10.40 81,535 -0.03(-0.25%)
Nov 23, 2012 10.42 10.43 10.39 10.43 36,053 +0.01(+0.12%)
Nov 21, 2012 10.39 10.42 10.38 10.41 77,178 +0.03(+0.31%)
Nov 20, 2012 10.39 10.41 10.32 10.38 86,709 +0.01(+0.12%)
Nov 19, 2012 10.32 10.41 10.32 10.37 116,940 +0.05(+0.44%)
Nov 16, 2012 10.12 10.32 10.12 10.32 85,002 +0.20(+1.98%)
Nov 15, 2012 10.23 10.23 10.05 10.12 154,297 -0.07(-0.70%)
Nov 14, 2012 10.30 10.31 10.20 10.20 123,542 -0.14(-1.37%)
Nov 13, 2012 10.39 10.39 10.29 10.34 69,886 -0.05(-0.50%)
Nov 12, 2012 10.39 10.41 10.36 10.39 63,915 +0.01(+0.12%)
Nov 09, 2012 10.33 10.39 10.33 10.38 56,744 +0.03(+0.31%)
Nov 08, 2012 10.26 10.35 10.26 10.34 108,390 +0.07(+0.69%)
Nov 07, 2012 10.18 10.27 10.18 10.27 105,025 +0.06(+0.57%)
Nov 06, 2012 10.19 10.21 10.17 10.21 60,609 +0.04(+0.38%)
Nov 05, 2012 10.19 10.20 10.12 10.18 124,298 +0.01(+0.06%)
Nov 02, 2012 10.25 10.25 10.14 10.17 92,058 -0.07(-0.69%)
Nov 01, 2012 10.25 10.27 10.20 10.24 88,533 +0.03(+0.32%)
Oct 31, 2012 10.26 10.26 10.18 10.21 125,369 -0.03(-0.25%)
Oct 26, 2012 10.20 10.23 10.23 10.23 64,160 +0.01(+0.13%)
Oct 25, 2012 10.21 10.26 10.18 10.22 64,009 +0.03(+0.25%)
Oct 24, 2012 10.20 10.25 10.18 10.20 124,710 -0.03(-0.32%)
Oct 23, 2012 10.20 10.25 10.14 10.23 91,068 +0.06(+0.63%)
Oct 19, 2012 10.13 10.16 10.10 10.16 84,929 +0.01(+0.13%)
Oct 18, 2012 10.17 10.17 10.10 10.15 127,332 -0.02(-0.19%)
Oct 17, 2012 10.12 10.17 10.12 10.17 58,897 +0.03(+0.32%)
Oct 16, 2012 10.17 10.17 10.12 10.14 49,971 -0.03(-0.25%)
Oct 15, 2012 10.18 10.18 10.11 10.16 56,567 +0.01(+0.13%)
Oct 12, 2012 10.12 10.19 10.11 10.15 71,823 +0.03(+0.25%)
Oct 11, 2012 10.18 10.20 10.12 10.12 80,616 -0.08(-0.76%)
Oct 10, 2012 10.21 10.23 10.16 10.20 76,395 -0.01(-0.06%)
Oct 09, 2012 10.22 10.25 10.18 10.21 87,018 -0.04(-0.38%)
Oct 08, 2012 10.22 10.25 10.20 10.25 55,327 +0.06(+0.57%)
Oct 05, 2012 10.20 10.24 10.16 10.19 114,900 -0.03(-0.32%)
Oct 04, 2012 10.32 10.32 10.20 10.22 95,090 -0.09(-0.88%)
Oct 03, 2012 10.32 10.32 10.28 10.31 48,081 -0.01(-0.06%)
Oct 02, 2012 10.30 10.33 10.23 10.32 113,299 +0.05(+0.44%)
Oct 01, 2012 10.28 10.30 10.24 10.27 104,270 -0.01(-0.06%)
Sep 28, 2012 10.26 10.28 10.22 10.28 76,088 +0.05(+0.44%)
Sep 27, 2012 10.29 10.29 10.17 10.23 84,207 -0.02(-0.19%)
Sep 26, 2012 10.21 10.28 10.19 10.25 83,727 +0.06(+0.63%)
Sep 25, 2012 10.19 10.19 10.15 10.19 90,826 +0.02(+0.19%)
Sep 24, 2012 10.17 10.19 10.12 10.17 100,867 +0.03(+0.32%)
Sep 21, 2012 10.10 10.14 10.07 10.14 164,271 +0.07(+0.71%)
Sep 20, 2012 10.08 10.13 10.04 10.07 107,556 -0.01(-0.13%)
Sep 19, 2012 10.07 10.08 10.04 10.08 88,779 +0.05(+0.45%)
Sep 18, 2012 10.03 10.03 9.969 10.03 110,818 +0.06(+0.65%)
Sep 17, 2012 10.01 10.07 9.937 9.969 122,218 -0.01(-0.13%)
Sep 14, 2012 10.01 10.04 9.982 9.982 54,252 -0.04(-0.39%)
Sep 13, 2012 10.10 10.10 10.01 10.02 93,607 -0.06(-0.57%)
Sep 12, 2012 10.06 10.08 10.00 10.08 108,447 +0.03(+0.26%)
Sep 11, 2012 10.07 10.08 10.02 10.05 89,517 +0.00(+0.00%)
Sep 10, 2012 10.05 10.07 10.01 10.05 65,037 +0.03(+0.26%)
Sep 07, 2012 10.01 10.03 9.982 10.03 94,313 +0.05(+0.52%)
Sep 06, 2012 9.995 10.04 9.969 9.976 82,992 -0.01(-0.06%)
Sep 05, 2012 10.02 10.05 9.969 9.982 133,514 -0.01(-0.06%)
Sep 04, 2012 10.11 10.11 9.982 9.989 139,196 -0.05(-0.51%)
Aug 31, 2012 10.01 10.05 9.989 10.04 120,517 +0.01(+0.13%)
Aug 30, 2012 10.01 10.03 9.943 10.03 151,811 +0.01(+0.06%)
Aug 29, 2012 9.976 10.02 9.942 10.02 149,058 +0.12(+1.24%)
Aug 27, 2012 9.905 9.905 9.873 9.898 197,360 +0.02(+0.20%)
Aug 24, 2012 9.840 9.879 9.840 9.879 217,268 +0.04(+0.39%)
Aug 23, 2012 9.840 9.873 9.802 9.840 249,038 +0.02(+0.20%)
Aug 22, 2012 9.873 9.873 9.731 9.821 372,723 -0.01(-0.13%)
Aug 21, 2012 9.892 9.905 9.814 9.834 354,908 -0.03(-0.26%)
Aug 20, 2012 9.808 9.873 9.808 9.860 312,248 +0.03(+0.26%)
Aug 17, 2012 9.802 9.853 9.782 9.834 305,308 +0.02(+0.20%)
Aug 16, 2012 9.782 9.834 9.756 9.814 345,149 +0.05(+0.53%)
Aug 15, 2012 9.776 9.827 9.711 9.763 778,019 -0.03(-0.33%)
Aug 14, 2012 9.918 9.956 9.763 9.795 945,928 -0.12(-1.24%)
Aug 13, 2012 10.03 10.07 9.860 9.918 397,432 -0.21(-2.04%)
Aug 10, 2012 10.16 10.18 10.10 10.12 100,876 -0.01(-0.07%)
Aug 09, 2012 10.18 10.18 10.11 10.13 70,466 -0.03(-0.31%)
Aug 08, 2012 10.20 10.21 10.13 10.16 99,885 +0.00(+0.00%)
Aug 07, 2012 10.23 10.23 10.16 10.16 66,112 -0.04(-0.38%)
Aug 06, 2012 10.14 10.20 10.13 10.20 62,976 +0.10(+1.02%)
Aug 03, 2012 10.15 10.17 10.10 10.10 56,515 -0.01(-0.13%)
Aug 02, 2012 10.15 10.19 10.11 10.11 81,565 -0.01(-0.13%)
Aug 01, 2012 10.13 10.18 10.10 10.12 147,402 +0.01(+0.06%)
Jul 31, 2012 10.14 10.18 10.10 10.12 99,678 +0.01(+0.13%)
Jul 30, 2012 10.21 10.21 10.08 10.10 135,337 -0.07(-0.70%)
Jul 27, 2012 10.25 10.27 10.16 10.18 76,590 -0.06(-0.57%)
Jul 26, 2012 10.20 10.24 10.17 10.23 73,689 +0.05(+0.51%)
Jul 25, 2012 10.12 10.21 10.12 10.18 123,097 +0.06(+0.57%)
Jul 24, 2012 10.09 10.12 10.07 10.12 93,352 +0.07(+0.71%)
Jul 23, 2012 10.04 10.10 10.03 10.05 95,252 -0.03(-0.32%)
Jul 20, 2012 10.05 10.09 10.02 10.09 84,778 +0.08(+0.77%)
Jul 19, 2012 10.06 10.09 9.995 10.01 79,747 -0.02(-0.19%)
Jul 18, 2012 10.03 10.08 10.02 10.03 84,499 +0.00(+0.00%)
Jul 17, 2012 10.08 10.08 9.989 10.03 101,213 -0.01(-0.06%)
Jul 16, 2012 10.01 10.05 9.976 10.03 86,403 +0.07(+0.71%)
Jul 13, 2012 9.963 9.995 9.943 9.963 62,952 +0.04(+0.39%)
Jul 12, 2012 10.03 10.03 9.905 9.924 124,904 -0.08(-0.77%)
Jul 11, 2012 10.07 10.09 9.963 10.00 97,904 -0.06(-0.64%)
Jul 10, 2012 10.09 10.10 10.02 10.07 136,662 +0.01(+0.13%)
Jul 09, 2012 10.05 10.06 10.01 10.05 71,806 +0.02(+0.21%)
Jul 06, 2012 9.963 10.03 9.950 10.03 62,900 +0.05(+0.50%)
Jul 05, 2012 10.01 10.01 9.963 9.982 90,337 +0.03(+0.32%)
Jul 03, 2012 9.976 9.989 9.937 9.950 42,461 +0.01(+0.13%)
Jul 02, 2012 9.905 9.937 9.879 9.937 100,618 +0.08(+0.85%)
Jun 29, 2012 9.873 9.873 9.834 9.853 115,043 +0.03(+0.26%)
Jun 28, 2012 9.847 9.879 9.808 9.827 126,568 +0.00(+0.00%)
Jun 27, 2012 9.821 9.861 9.808 9.827 81,160 +0.05(+0.53%)
Jun 26, 2012 9.827 9.840 9.769 9.776 94,295 -0.03(-0.33%)
Jun 25, 2012 9.769 9.808 9.764 9.808 94,724 +0.04(+0.40%)
Jun 22, 2012 9.802 9.808 9.763 9.769 105,606 -0.02(-0.20%)
Jun 21, 2012 9.789 9.834 9.763 9.789 92,435 -0.01(-0.13%)
Jun 20, 2012 9.827 9.827 9.776 9.801 139,633 +0.01(+0.06%)
Jun 19, 2012 9.756 9.808 9.750 9.795 95,296 +0.05(+0.53%)
Jun 18, 2012 9.724 9.756 9.724 9.743 59,298 +0.03(+0.27%)
Jun 15, 2012 9.795 9.795 9.698 9.718 68,195 -0.05(-0.46%)
Jun 14, 2012 9.821 9.821 9.756 9.763 97,183 -0.01(-0.13%)
Jun 13, 2012 9.776 9.789 9.743 9.776 62,410 -0.05(-0.46%)
Jun 12, 2012 9.879 9.879 9.795 9.821 80,142 -0.01(-0.13%)
Jun 11, 2012 9.873 9.873 9.834 9.834 59,214 -0.04(-0.39%)
Jun 08, 2012 9.795 9.873 9.795 9.873 166,284 +0.06(+0.66%)
Jun 07, 2012 9.821 9.821 9.761 9.808 70,701 +0.01(+0.07%)
Jun 06, 2012 9.814 9.821 9.789 9.802 47,450 +0.02(+0.20%)
Jun 05, 2012 9.769 9.802 9.756 9.782 86,248 -0.01(-0.07%)
Jun 04, 2012 9.776 9.789 9.743 9.789 112,701 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.