Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.00	35.21	34.65	34.67	1,403,800	-0.76(-2.15%)
May 27, 2005	34.75	35.50	34.52	35.43	2,091,400	+0.94(+2.73%)
May 26, 2005	34.57	34.68	34.10	34.49	1,593,500	-0.18(-0.52%)
May 25, 2005	34.00	34.88	33.56	34.67	1,846,000	+0.58(+1.70%)
May 24, 2005	34.15	34.39	33.91	34.09	1,322,000	-0.17(-0.50%)
May 23, 2005	33.07	34.50	33.00	34.26	1,386,600	-31.88(-48.20%)
May 20, 2005	66.99	67.06	65.90	66.14	1,059,600	-0.92(-1.37%)
May 19, 2005	66.45	67.57	66.45	67.06	800,900	+0.42(+0.63%)
May 18, 2005	66.40	67.30	65.78	66.64	1,317,300	+0.82(+1.25%)
May 17, 2005	63.80	66.17	63.80	65.82	1,144,300	+1.33(+2.06%)
May 16, 2005	64.32	64.53	63.05	64.49	1,504,500	-0.42(-0.65%)
May 13, 2005	66.00	66.05	64.62	64.91	1,258,700	-1.07(-1.62%)
May 12, 2005	67.51	67.67	65.51	65.98	1,073,300	-2.36(-3.45%)
May 11, 2005	68.35	68.99	67.67	68.34	907,500	-0.83(-1.20%)
May 10, 2005	69.88	70.25	68.94	69.17	849,800	+0.09(+0.13%)
May 09, 2005	69.57	69.92	68.88	69.08	1,123,000	-0.03(-0.04%)
May 06, 2005	68.36	69.42	68.24	69.11	956,000	+1.01(+1.48%)
May 05, 2005	67.06	68.24	66.90	68.10	1,013,500	+1.55(+2.33%)
May 04, 2005	65.62	66.55	65.10	66.55	1,126,900	+1.45(+2.23%)
May 03, 2005	66.35	66.35	64.70	65.10	1,310,500	-1.91(-2.85%)
May 02, 2005	63.99	67.14	63.88	67.01	1,380,900	+3.15(+4.93%)
Apr 29, 2005	64.65	64.94	63.62	63.86	1,094,600	-0.25(-0.39%)
Apr 28, 2005	63.50	64.66	63.36	64.11	1,329,400	-0.34(-0.53%)
Apr 27, 2005	66.35	66.50	64.23	64.45	1,488,600	-2.72(-4.05%)
Apr 26, 2005	66.80	67.51	66.75	67.17	639,800	-0.46(-0.68%)
Apr 25, 2005	67.70	68.25	67.06	67.63	897,600	+0.47(+0.70%)
Apr 22, 2005	67.37	68.26	66.34	67.16	868,700	-0.07(-0.10%)
Apr 21, 2005	65.39	67.25	65.25	67.23	1,057,500	+1.65(+2.52%)
Apr 20, 2005	67.05	67.75	65.44	65.58	1,098,600	-1.24(-1.86%)
Apr 19, 2005	65.25	67.40	65.24	66.82	1,244,200	+2.30(+3.56%)
Apr 18, 2005	63.00	64.69	62.62	64.52	1,233,000	+1.01(+1.59%)
Apr 15, 2005	65.21	65.44	63.50	63.51	1,728,400	-2.26(-3.44%)
Apr 14, 2005	66.55	67.35	65.61	65.77	1,471,100	-0.71(-1.07%)
Apr 13, 2005	67.20	67.60	66.21	66.48	1,545,900	-2.05(-2.99%)
Apr 12, 2005	70.61	70.91	67.82	68.53	1,448,500	-1.87(-2.66%)
Apr 11, 2005	69.39	70.47	69.07	70.40	1,000,100	+0.40(+0.57%)
Apr 08, 2005	70.89	71.88	69.97	70.00	1,040,900	-1.40(-1.96%)
Apr 07, 2005	73.80	74.22	71.22	71.40	1,948,900	-1.57(-2.15%)
Apr 06, 2005	70.30	72.97	69.76	72.97	1,710,300	+1.93(+2.72%)
Apr 05, 2005	71.56	72.20	70.40	71.04	1,037,400	-0.69(-0.96%)
Apr 04, 2005	72.39	73.86	71.33	71.73	1,861,300	-0.45(-0.62%)
Apr 01, 2005	71.30	72.40	71.08	72.18	1,556,400	+1.76(+2.50%)
Mar 31, 2005	69.58	70.85	69.04	70.42	1,239,000	+2.83(+4.19%)
Mar 30, 2005	66.90	67.66	65.44	67.59	1,393,800	+0.56(+0.84%)
Mar 29, 2005	66.80	68.59	66.68	67.03	1,061,400	+0.23(+0.34%)
Mar 28, 2005	66.90	67.20	66.16	66.80	986,000	-0.75(-1.11%)
Mar 24, 2005	67.70	68.19	67.05	67.55	1,081,000	+0.69(+1.03%)
Mar 23, 2005	66.65	68.10	66.65	66.86	1,329,900	-1.34(-1.96%)
Mar 22, 2005	69.36	70.26	68.11	68.20	1,336,700	-0.91(-1.32%)
Mar 21, 2005	68.95	69.73	68.45	69.11	1,135,500	-0.82(-1.17%)
Mar 18, 2005	70.20	70.99	69.76	69.93	1,008,200	-0.82(-1.16%)
Mar 17, 2005	71.31	71.84	70.15	70.75	1,099,100	+0.96(+1.38%)
Mar 16, 2005	68.75	70.92	68.53	69.79	1,023,800	+0.82(+1.19%)
Mar 15, 2005	70.05	70.05	68.92	68.97	1,023,900	-0.35(-0.50%)
Mar 14, 2005	68.85	69.64	67.64	69.32	1,100,700	+0.57(+0.83%)
Mar 11, 2005	67.06	69.30	66.95	68.75	1,466,100	+1.29(+1.91%)
Mar 10, 2005	68.95	69.00	67.00	67.46	1,984,300	-2.22(-3.19%)
Mar 09, 2005	70.95	72.89	69.67	69.68	1,689,200	-0.77(-1.09%)
Mar 08, 2005	70.07	71.16	69.85	70.45	888,500	+0.46(+0.66%)
Mar 07, 2005	71.11	71.27	69.41	69.99	1,162,500	-1.15(-1.62%)
Mar 04, 2005	69.85	71.86	69.41	71.14	1,642,500	+1.97(+2.85%)
Mar 03, 2005	69.18	69.75	68.13	69.17	1,478,600	+1.24(+1.83%)
Mar 02, 2005	66.18	68.45	66.15	67.93	1,078,300	+1.26(+1.89%)
Mar 01, 2005	66.70	68.17	65.68	66.67	1,628,900	-0.22(-0.33%)
Feb 28, 2005	68.50	69.24	65.40	66.89	2,117,800	-0.72(-1.06%)
Feb 25, 2005	65.38	68.45	65.21	67.61	1,851,500	+2.24(+3.43%)
Feb 24, 2005	65.25	65.46	64.25	65.37	1,287,600	+0.31(+0.48%)
Feb 23, 2005	64.49	66.00	63.92	65.06	1,265,200	+0.43(+0.67%)
Feb 22, 2005	64.50	64.99	63.85	64.63	2,139,800	+1.13(+1.78%)
Feb 18, 2005	62.32	63.86	62.06	63.50	892,600	+1.43(+2.30%)
Feb 17, 2005	63.96	64.88	61.90	62.07	1,483,900	-1.88(-2.94%)
Feb 16, 2005	62.11	64.09	62.11	63.95	942,800	+1.88(+3.03%)
Feb 15, 2005	61.90	62.38	61.66	62.07	557,200	+0.09(+0.15%)
Feb 14, 2005	61.75	62.03	61.30	61.98	472,500	+0.54(+0.88%)
Feb 11, 2005	60.70	62.11	60.50	61.44	861,500	+0.03(+0.05%)
Feb 10, 2005	59.97	61.92	59.93	61.41	1,030,800	+2.16(+3.65%)
Feb 09, 2005	59.35	60.05	59.25	59.25	1,077,000	-0.87(-1.45%)
Feb 08, 2005	59.75	60.25	59.58	60.12	742,700	-0.15(-0.25%)
Feb 07, 2005	61.15	61.16	60.21	60.27	751,800	-0.48(-0.79%)
Feb 04, 2005	60.65	61.12	60.59	60.75	601,000	+0.03(+0.05%)
Feb 03, 2005	60.37	61.22	60.32	60.72	787,900	-0.06(-0.10%)
Feb 02, 2005	60.50	61.04	60.14	60.78	993,300	+0.43(+0.71%)
Feb 01, 2005	59.02	60.47	58.73	60.35	916,000	+1.26(+2.13%)
Jan 31, 2005	58.35	59.12	58.30	59.09	1,341,600	+0.06(+0.10%)
Jan 28, 2005	58.61	59.04	58.05	59.03	837,800	-0.23(-0.39%)
Jan 27, 2005	59.00	60.53	59.00	59.26	920,800	+0.06(+0.10%)
Jan 26, 2005	58.50	59.48	58.38	59.20	718,700	+0.79(+1.35%)
Jan 25, 2005	57.25	58.55	57.22	58.41	1,017,400	+0.62(+1.07%)
Jan 24, 2005	57.40	57.88	57.23	57.79	800,900	+0.55(+0.96%)
Jan 21, 2005	56.85	57.48	56.37	57.24	897,100	+0.93(+1.65%)
Jan 20, 2005	56.20	56.39	55.62	56.31	736,600	-0.68(-1.19%)
Jan 19, 2005	57.84	57.87	56.76	56.99	776,700	-1.11(-1.91%)
Jan 18, 2005	57.60	58.50	57.52	58.10	1,362,000	+0.73(+1.27%)
Jan 14, 2005	57.05	57.56	56.76	57.37	960,300	-0.33(-0.57%)
Jan 13, 2005	57.30	57.99	56.80	57.70	816,800	+0.40(+0.70%)
Jan 12, 2005	56.17	57.30	56.05	57.30	1,046,000	+1.82(+3.28%)
Jan 11, 2005	54.65	55.55	54.60	55.48	636,100	+0.96(+1.76%)
Jan 10, 2005	54.10	54.84	53.96	54.52	851,700	+1.15(+2.15%)
Jan 07, 2005	54.20	54.20	52.90	53.37	1,061,300	-0.28(-0.52%)
Jan 06, 2005	53.15	53.92	53.01	53.65	1,296,200	+0.42(+0.79%)
Jan 05, 2005	54.10	54.34	53.20	53.23	910,800	-1.20(-2.20%)
Jan 04, 2005	54.50	54.99	54.14	54.43	1,050,700	+0.13(+0.24%)
Jan 03, 2005	56.59	56.59	54.20	54.30	1,111,000	-2.76(-4.84%)
Dec 31, 2004	57.00	57.30	56.93	57.06	355,000	+0.26(+0.46%)
Dec 30, 2004	55.95	57.04	55.85	56.80	465,700	+0.54(+0.96%)
Dec 29, 2004	55.65	56.48	55.65	56.26	606,100	+0.74(+1.33%)
Dec 28, 2004	54.90	55.68	54.90	55.52	281,800	+0.33(+0.60%)
Dec 27, 2004	55.85	56.22	55.14	55.19	689,200	-0.71(-1.27%)
Dec 23, 2004	55.46	56.31	55.26	55.90	602,600	+0.69(+1.25%)
Dec 22, 2004	56.58	56.78	55.01	55.21	1,005,600	-1.41(-2.49%)
Dec 21, 2004	56.00	56.95	56.00	56.62	617,200	+0.51(+0.91%)
Dec 20, 2004	55.15	56.14	55.15	56.11	730,600	+0.90(+1.63%)
Dec 17, 2004	54.53	55.42	54.31	55.21	753,000	+0.93(+1.71%)
Dec 16, 2004	54.47	54.71	54.00	54.28	798,400	-0.62(-1.13%)
Dec 15, 2004	53.87	55.33	53.36	54.90	835,500	+1.56(+2.92%)
Dec 14, 2004	52.84	53.56	52.66	53.34	586,000	+0.49(+0.93%)
Dec 13, 2004	52.31	53.39	52.17	52.85	1,518,200	+0.19(+0.36%)
Dec 10, 2004	53.72	54.27	52.59	52.66	885,100	-1.09(-2.03%)
Dec 09, 2004	53.07	53.81	52.91	53.75	961,500	+0.88(+1.66%)
Dec 08, 2004	51.73	53.67	51.59	52.87	1,207,200	-0.13(-0.25%)
Dec 07, 2004	54.35	54.43	52.20	53.00	1,055,100	-1.70(-3.11%)
Dec 06, 2004	54.94	55.08	54.25	54.70	712,400	+0.24(+0.44%)
Dec 03, 2004	53.71	54.47	53.56	54.46	1,617,200	+0.19(+0.35%)
Dec 02, 2004	55.50	55.56	53.64	54.27	1,482,700	-1.97(-3.50%)
Dec 01, 2004	56.77	56.97	55.32	56.24	934,500	-0.79(-1.39%)
Nov 30, 2004	56.85	57.43	56.82	57.03	515,500	+0.03(+0.05%)
Nov 29, 2004	56.91	57.40	56.26	57.00	919,700	+0.09(+0.16%)
Nov 26, 2004	56.44	57.25	56.35	56.91	316,400	+1.15(+2.06%)
Nov 24, 2004	54.80	56.00	54.32	55.76	888,300	+1.12(+2.05%)
Nov 23, 2004	54.78	55.66	54.56	54.64	1,247,800	-0.14(-0.26%)
Nov 22, 2004	53.51	55.08	53.51	54.78	1,050,400	+1.32(+2.47%)
Nov 19, 2004	51.58	53.49	51.58	53.46	1,252,000	+2.30(+4.50%)
Nov 18, 2004	51.40	51.43	51.00	51.16	1,833,800	-0.56(-1.08%)
Nov 17, 2004	51.71	52.21	51.60	51.72	1,235,300	+0.12(+0.23%)
Nov 16, 2004	52.05	52.26	51.39	51.60	853,400	-0.21(-0.41%)
Nov 15, 2004	52.13	52.13	51.24	51.81	703,900	-0.80(-1.52%)
Nov 12, 2004	51.98	53.02	51.64	52.61	1,268,800	+0.68(+1.31%)
Nov 11, 2004	51.64	52.14	51.59	51.93	913,700	-0.19(-0.36%)
Nov 10, 2004	51.31	52.24	50.73	52.12	751,500	+0.87(+1.70%)
Nov 09, 2004	50.55	51.50	50.55	51.25	831,800	-0.24(-0.47%)
Nov 08, 2004	51.44	51.63	50.90	51.49	1,247,700	-0.01(-0.02%)
Nov 05, 2004	50.04	51.58	49.87	51.50	964,900	+1.66(+3.33%)
Nov 04, 2004	50.00	50.37	49.64	49.84	679,400	+0.10(+0.20%)
Nov 03, 2004	50.00	50.61	49.16	49.74	911,300	+0.53(+1.08%)
Nov 02, 2004	49.40	49.68	48.91	49.21	630,400	-0.39(-0.79%)
Nov 01, 2004	49.86	49.99	48.85	49.60	819,100	+0.20(+0.40%)
Oct 29, 2004	48.60	49.76	48.60	49.40	1,186,600	+1.68(+3.52%)
Oct 28, 2004	48.04	48.81	47.38	47.72	751,400	-0.63(-1.30%)
Oct 27, 2004	49.50	50.26	48.06	48.35	1,533,900	-0.88(-1.79%)
Oct 26, 2004	48.75	49.28	48.61	49.23	583,900	+0.18(+0.37%)
Oct 25, 2004	49.93	49.98	48.51	49.05	688,500	-0.21(-0.43%)
Oct 22, 2004	49.30	49.96	49.25	49.26	488,500	+0.02(+0.04%)
Oct 21, 2004	48.88	49.45	48.88	49.24	576,300	+0.36(+0.74%)
Oct 20, 2004	46.90	48.89	46.90	48.88	494,000	+2.01(+4.29%)
Oct 19, 2004	46.38	46.96	46.12	46.87	546,900	+0.09(+0.19%)
Oct 18, 2004	48.13	48.14	46.69	46.78	562,900	-1.11(-2.32%)
Oct 15, 2004	48.17	48.31	47.75	47.89	392,700	-0.28(-0.58%)
Oct 14, 2004	47.57	48.40	47.55	48.17	481,000	+0.72(+1.52%)
Oct 13, 2004	47.22	47.58	46.61	47.45	1,067,100	-0.98(-2.02%)
Oct 12, 2004	49.05	49.19	48.20	48.43	579,300	-0.67(-1.36%)
Oct 11, 2004	49.50	49.67	48.50	49.10	418,100	-0.38(-0.77%)
Oct 08, 2004	49.43	49.74	48.94	49.48	728,900	+0.33(+0.67%)
Oct 07, 2004	49.38	49.93	48.91	49.15	1,807,200	+0.37(+0.76%)
Oct 06, 2004	48.09	48.99	48.03	48.78	570,300	+0.46(+0.95%)
Oct 05, 2004	47.62	48.51	47.62	48.32	633,200	+1.27(+2.70%)
Oct 04, 2004	46.34	47.22	46.16	47.05	690,300	+0.08(+0.17%)
Oct 01, 2004	46.30	47.10	46.10	46.97	363,200	+0.67(+1.45%)
Sep 30, 2004	46.20	46.92	46.20	46.30	935,700	+0.10(+0.22%)
Sep 29, 2004	46.33	46.80	46.09	46.20	812,900	+0.00(+0.00%)
Sep 28, 2004	45.50	46.26	45.38	46.20	883,200	+0.99(+2.19%)
Sep 27, 2004	45.85	46.07	45.10	45.21	542,200	-0.44(-0.96%)
Sep 24, 2004	45.20	45.94	45.20	45.65	434,600	+0.37(+0.82%)
Sep 23, 2004	45.14	45.31	44.91	45.28	387,700	+0.15(+0.33%)
Sep 22, 2004	45.27	45.38	44.79	45.13	455,800	-0.24(-0.53%)
Sep 21, 2004	44.36	45.71	44.28	45.37	591,700	+1.29(+2.93%)
Sep 20, 2004	42.92	44.30	42.89	44.08	574,600	+1.16(+2.70%)
Sep 17, 2004	42.50	43.09	42.45	42.92	388,800	+0.15(+0.35%)
Sep 16, 2004	42.70	42.87	42.49	42.77	319,900	+0.10(+0.23%)
Sep 15, 2004	42.33	42.99	42.26	42.67	448,200	+0.10(+0.23%)
Sep 14, 2004	42.42	42.65	42.15	42.57	405,900	+0.19(+0.45%)
Sep 13, 2004	41.80	42.62	41.77	42.38	632,000	+0.80(+1.92%)
Sep 10, 2004	42.20	42.30	41.43	41.58	336,300	-0.63(-1.49%)
Sep 09, 2004	41.83	42.49	41.52	42.21	428,400	+0.35(+0.84%)
Sep 08, 2004	41.65	41.94	41.34	41.86	321,600	+0.15(+0.36%)
Sep 07, 2004	41.77	41.99	41.56	41.71	422,600	-0.30(-0.71%)
Sep 03, 2004	41.65	42.12	41.43	42.01	348,600	-0.11(-0.26%)
Sep 02, 2004	42.15	42.47	41.96	42.12	482,200	+0.26(+0.62%)
Sep 01, 2004	41.19	42.14	41.09	41.86	434,900	+0.76(+1.85%)
Aug 31, 2004	40.16	41.23	40.16	41.10	397,200	+0.64(+1.58%)
Aug 30, 2004	40.66	40.86	40.09	40.46	424,300	-0.18(-0.44%)
Aug 27, 2004	40.80	40.92	40.51	40.64	447,400	-0.05(-0.12%)
Aug 26, 2004	40.20	40.91	39.95	40.69	646,300	-0.17(-0.42%)
Aug 25, 2004	40.45	40.98	40.38	40.86	451,200	+0.33(+0.81%)
Aug 24, 2004	40.70	40.87	40.23	40.53	520,600	-0.26(-0.64%)
Aug 23, 2004	41.97	42.12	40.59	40.79	646,000	-1.10(-2.63%)
Aug 20, 2004	42.40	43.54	41.88	41.89	635,700	-0.35(-0.83%)
Aug 19, 2004	41.50	42.40	41.20	42.24	495,400	+0.82(+1.98%)
Aug 18, 2004	41.25	41.90	41.16	41.42	437,400	+0.31(+0.75%)
Aug 17, 2004	41.66	41.67	40.81	41.11	534,700	-0.46(-1.11%)
Aug 16, 2004	42.15	42.34	41.53	41.57	491,900	-0.54(-1.28%)
Aug 13, 2004	41.50	42.36	41.40	42.11	359,900	+0.99(+2.41%)
Aug 12, 2004	41.69	42.03	40.90	41.12	386,200	-0.58(-1.39%)
Aug 11, 2004	41.94	42.43	41.45	41.70	489,400	-0.67(-1.58%)
Aug 10, 2004	42.48	42.76	42.24	42.37	440,000	+0.35(+0.83%)
Aug 09, 2004	41.83	42.33	41.80	42.02	464,500	+0.25(+0.60%)
Aug 06, 2004	42.57	42.81	41.57	41.77	511,800	-0.92(-2.16%)
Aug 05, 2004	43.54	43.58	42.43	42.69	1,040,700	-0.87(-2.00%)
Aug 04, 2004	44.88	44.88	43.49	43.56	932,000	-1.29(-2.88%)
Aug 03, 2004	45.50	45.50	44.62	44.85	825,400	+0.38(+0.85%)
Aug 02, 2004	44.50	44.64	44.18	44.47	518,600	+0.15(+0.34%)
Jul 30, 2004	44.60	44.81	44.32	44.32	1,656,300	+0.02(+0.05%)
Jul 29, 2004	44.27	44.54	43.61	44.30	1,116,000	+0.04(+0.09%)
Jul 28, 2004	44.17	44.36	43.66	44.26	1,078,100	+0.49(+1.12%)
Jul 27, 2004	43.35	43.82	43.13	43.77	639,000	-0.19(-0.43%)
Jul 26, 2004	44.79	44.86	43.76	43.96	411,100	-0.74(-1.66%)
Jul 23, 2004	44.98	45.33	44.67	44.70	307,600	-0.31(-0.69%)
Jul 22, 2004	45.66	45.75	44.96	45.01	505,800	-0.46(-1.01%)
Jul 21, 2004	45.24	45.73	45.20	45.47	610,300	+0.18(+0.40%)
Jul 20, 2004	45.20	45.66	45.12	45.29	393,600	-0.12(-0.26%)
Jul 19, 2004	45.15	45.50	45.05	45.41	320,400	+0.46(+1.02%)
Jul 16, 2004	44.49	45.23	44.43	44.95	546,500	+0.98(+2.23%)
Jul 15, 2004	44.06	44.31	43.86	43.97	282,900	-0.21(-0.48%)
Jul 14, 2004	43.55	44.25	43.55	44.18	381,100	+0.44(+1.01%)
Jul 13, 2004	43.72	43.75	43.12	43.74	309,300	-0.32(-0.73%)
Jul 12, 2004	44.45	44.46	43.65	44.06	248,400	-0.34(-0.77%)
Jul 09, 2004	43.72	44.41	43.52	44.40	374,200	+0.53(+1.21%)
Jul 08, 2004	43.63	44.01	43.31	43.87	361,300	+0.21(+0.48%)
Jul 07, 2004	43.38	43.74	43.38	43.66	366,600	+0.09(+0.21%)
Jul 06, 2004	43.28	43.80	43.19	43.57	299,100	+0.44(+1.02%)
Jul 02, 2004	43.29	43.39	42.90	43.13	248,800	+0.00(+0.00%)
Jul 01, 2004	42.90	43.47	42.83	43.13	223,000	-0.03(-0.07%)
Jun 30, 2004	42.75	43.30	42.15	43.16	422,500	+0.70(+1.65%)
Jun 29, 2004	41.72	42.46	41.46	42.46	421,300	+0.46(+1.10%)
Jun 28, 2004	42.57	42.60	41.71	42.00	450,300	-0.77(-1.80%)
Jun 25, 2004	42.72	43.31	42.61	42.77	194,800	-0.20(-0.47%)
Jun 24, 2004	43.34	43.41	42.61	42.97	624,500	-0.01(-0.02%)
Jun 23, 2004	43.00	43.27	42.65	42.98	616,900	-0.01(-0.02%)
Jun 22, 2004	42.82	43.08	42.74	42.99	430,900	+0.23(+0.54%)
Jun 21, 2004	42.75	42.97	42.51	42.76	308,600	+0.13(+0.30%)
Jun 18, 2004	42.59	43.10	42.39	42.63	447,500	+0.03(+0.07%)
Jun 17, 2004	42.11	42.85	42.01	42.60	711,600	+0.43(+1.02%)
Jun 16, 2004	41.82	42.32	41.75	42.17	620,000	+0.39(+0.93%)
Jun 15, 2004	41.25	41.95	40.58	41.78	788,700	+1.34(+3.31%)
Jun 14, 2004	40.24	40.56	40.12	40.44	284,800	+0.09(+0.22%)
Jun 10, 2004	39.64	40.84	39.62	40.35	584,100	+0.88(+2.23%)
Jun 09, 2004	39.82	40.00	39.45	39.47	544,400	-0.94(-2.33%)
Jun 08, 2004	40.76	41.10	40.25	40.41	247,600	-0.37(-0.91%)
Jun 07, 2004	40.34	40.92	40.07	40.78	271,400	+0.57(+1.42%)
Jun 04, 2004	40.09	40.29	39.63	40.21	279,000	+0.13(+0.32%)
Jun 03, 2004	41.15	41.31	39.88	40.08	369,600	-0.32(-0.79%)
Jun 02, 2004	40.54	40.74	40.08	40.40	550,400	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner