Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.604 8.655 8.583 8.640 104,894 +0.05(+0.60%)
May 27, 2004 8.541 8.593 8.505 8.588 113,200 +0.07(+0.85%)
May 26, 2004 8.464 8.516 8.433 8.516 93,303 +0.08(+0.92%)
May 25, 2004 8.371 8.464 8.365 8.438 139,086 +0.04(+0.49%)
May 24, 2004 8.345 8.428 8.293 8.396 123,052 +0.05(+0.62%)
May 21, 2004 8.334 8.360 8.298 8.345 95,042 +0.06(+0.75%)
May 20, 2004 8.231 8.288 8.205 8.283 89,247 +0.02(+0.19%)
May 19, 2004 8.252 8.350 8.205 8.267 123,052 +0.01(+0.13%)
May 18, 2004 8.226 8.309 8.195 8.257 128,461 +0.08(+0.95%)
May 17, 2004 8.200 8.236 8.153 8.179 94,656 -0.06(-0.69%)
May 14, 2004 8.050 8.283 7.998 8.236 121,893 +0.18(+2.25%)
May 13, 2004 7.993 8.164 7.920 8.055 232,583 +0.10(+1.30%)
May 12, 2004 7.900 7.956 7.692 7.951 168,062 +0.05(+0.66%)
May 11, 2004 7.770 7.967 7.760 7.900 226,788 +0.16(+2.07%)
May 10, 2004 7.687 7.988 7.366 7.739 675,535 -0.10(-1.32%)
May 07, 2004 8.220 8.257 7.817 7.843 424,406 -0.43(-5.25%)
May 06, 2004 8.355 8.365 8.210 8.277 162,653 -0.09(-1.05%)
May 05, 2004 8.360 8.386 8.288 8.365 195,880 +0.05(+0.56%)
May 04, 2004 8.205 8.345 8.205 8.319 184,289 +0.11(+1.32%)
May 03, 2004 8.257 8.257 8.153 8.210 202,061 +0.01(+0.06%)
Apr 30, 2004 8.205 8.220 8.153 8.205 126,336 +0.03(+0.38%)
Apr 29, 2004 8.169 8.220 8.091 8.174 200,902 +0.01(+0.06%)
Apr 28, 2004 8.050 8.169 8.050 8.169 234,901 +0.01(+0.13%)
Apr 27, 2004 8.184 8.226 8.101 8.158 190,471 -0.03(-0.32%)
Apr 26, 2004 8.319 8.319 8.107 8.184 345,784 -0.10(-1.25%)
Apr 23, 2004 8.314 8.376 8.288 8.288 177,142 -0.05(-0.62%)
Apr 22, 2004 8.283 8.360 8.257 8.340 235,481 +0.08(+1.00%)
Apr 21, 2004 8.283 8.386 8.158 8.257 320,864 -0.06(-0.69%)
Apr 20, 2004 8.552 8.593 8.314 8.314 198,970 -0.28(-3.25%)
Apr 19, 2004 8.593 8.681 8.516 8.593 178,107 -0.09(-1.01%)
Apr 16, 2004 8.516 8.686 8.443 8.681 259,434 +0.26(+3.07%)
Apr 15, 2004 8.179 8.453 8.179 8.422 366,647 +0.22(+2.65%)
Apr 14, 2004 8.231 8.319 8.101 8.205 620,287 -0.11(-1.37%)
Apr 13, 2004 8.567 8.567 8.076 8.319 873,154 -0.38(-4.35%)
Apr 12, 2004 9.266 9.271 8.573 8.697 547,653 -0.62(-6.67%)
Apr 08, 2004 9.209 9.318 9.163 9.318 160,335 +0.10(+1.07%)
Apr 07, 2004 8.899 9.370 8.899 9.220 392,339 +0.25(+2.83%)
Apr 06, 2004 9.308 9.318 8.650 8.966 863,108 -0.34(-3.67%)
Apr 05, 2004 10.04 10.07 9.287 9.308 393,305 -0.68(-6.84%)
Apr 02, 2004 9.913 10.07 9.893 9.991 108,178 -0.03(-0.26%)
Apr 01, 2004 9.991 10.08 9.944 10.02 110,110 +0.04(+0.36%)
Mar 31, 2004 9.944 9.991 9.877 9.981 67,418 +0.04(+0.36%)
Mar 30, 2004 9.913 9.965 9.867 9.944 61,816 +0.03(+0.26%)
Mar 29, 2004 9.991 10.02 9.913 9.918 78,815 -0.01(-0.10%)
Mar 26, 2004 9.887 9.991 9.887 9.929 77,463 +0.04(+0.42%)
Mar 25, 2004 9.939 9.970 9.882 9.887 71,861 -0.05(-0.47%)
Mar 24, 2004 9.836 9.939 9.773 9.934 86,735 +0.16(+1.64%)
Mar 23, 2004 9.887 9.918 9.773 9.773 176,562 -0.11(-1.15%)
Mar 22, 2004 9.960 9.975 9.841 9.887 131,166 -0.07(-0.73%)
Mar 19, 2004 9.887 9.965 9.887 9.960 54,282 +0.03(+0.31%)
Mar 18, 2004 9.929 10.05 9.846 9.929 142,177 +0.05(+0.52%)
Mar 17, 2004 9.877 9.924 9.836 9.877 98,133 +0.02(+0.16%)
Mar 16, 2004 9.784 9.867 9.779 9.861 60,657 +0.05(+0.53%)
Mar 15, 2004 9.846 9.851 9.779 9.810 64,520 -0.08(-0.84%)
Mar 12, 2004 9.887 9.913 9.836 9.893 78,622 +0.01(+0.05%)
Mar 11, 2004 9.810 9.887 9.784 9.887 124,598 +0.00(+0.00%)
Mar 10, 2004 9.898 9.924 9.851 9.887 114,746 -0.01(-0.10%)
Mar 09, 2004 9.924 9.965 9.898 9.898 85,770 -0.03(-0.26%)
Mar 08, 2004 9.887 9.929 9.861 9.924 73,986 +0.02(+0.21%)
Mar 05, 2004 9.836 9.924 9.836 9.903 92,724 +0.04(+0.42%)
Mar 04, 2004 9.836 9.939 9.706 9.861 118,416 +0.03(+0.26%)
Mar 03, 2004 9.706 9.836 9.639 9.836 117,643 +0.16(+1.60%)
Mar 02, 2004 9.587 9.701 9.525 9.680 104,121 +0.05(+0.54%)
Mar 01, 2004 9.644 9.680 9.608 9.629 85,383 +0.03(+0.27%)
Feb 27, 2004 9.525 9.608 9.478 9.603 109,723 +0.10(+1.03%)
Feb 26, 2004 9.308 9.509 9.308 9.504 135,802 +0.20(+2.17%)
Feb 25, 2004 9.137 9.318 9.137 9.302 171,733 +0.18(+1.99%)
Feb 24, 2004 9.085 9.152 8.919 9.121 352,159 +0.05(+0.57%)
Feb 23, 2004 9.463 9.504 8.800 9.069 478,496 -0.38(-4.05%)
Feb 20, 2004 9.520 9.546 9.421 9.453 135,609 -0.07(-0.71%)
Feb 19, 2004 9.623 9.675 9.499 9.520 150,677 -0.10(-1.08%)
Feb 18, 2004 9.654 9.696 9.623 9.623 115,519 -0.05(-0.48%)
Feb 17, 2004 9.644 9.732 9.644 9.670 131,745 -0.04(-0.37%)
Feb 13, 2004 9.836 9.836 9.706 9.706 38,441 -0.08(-0.79%)
Feb 12, 2004 9.794 9.836 9.779 9.784 134,450 -0.04(-0.42%)
Feb 11, 2004 9.913 9.939 9.794 9.825 107,019 -0.11(-1.09%)
Feb 10, 2004 9.918 9.960 9.898 9.934 93,690 +0.05(+0.47%)
Feb 09, 2004 9.887 9.965 9.836 9.887 94,462 +0.03(+0.32%)
Feb 06, 2004 9.784 9.856 9.758 9.856 68,770 +0.05(+0.53%)
Feb 05, 2004 9.784 9.856 9.753 9.805 51,577 -0.03(-0.32%)
Feb 04, 2004 9.872 9.908 9.805 9.836 100,451 -0.07(-0.68%)
Feb 03, 2004 9.918 9.918 9.825 9.903 129,041 +0.02(+0.16%)
Feb 02, 2004 9.887 9.944 9.836 9.887 108,564 +0.08(+0.84%)
Jan 30, 2004 9.836 9.929 9.794 9.805 105,087 -0.03(-0.32%)
Jan 29, 2004 9.836 9.877 9.737 9.836 102,962 +0.05(+0.48%)
Jan 28, 2004 9.784 9.825 9.742 9.789 54,089 +0.01(+0.11%)
Jan 27, 2004 9.758 9.841 9.706 9.779 137,541 +0.03(+0.27%)
Jan 26, 2004 9.660 9.768 9.660 9.753 67,418 +0.08(+0.80%)
Jan 23, 2004 9.654 9.732 9.634 9.675 77,270 +0.02(+0.21%)
Jan 22, 2004 9.784 9.784 9.654 9.654 92,337 -0.10(-1.06%)
Jan 21, 2004 9.732 9.810 9.706 9.758 124,211 +0.00(+0.00%)
Jan 20, 2004 9.675 9.836 9.675 9.758 76,111 +0.08(+0.86%)
Jan 16, 2004 9.525 9.680 9.525 9.675 97,553 +0.12(+1.25%)
Jan 15, 2004 9.608 9.660 9.551 9.556 92,724 -0.07(-0.75%)
Jan 14, 2004 9.551 9.634 9.546 9.629 73,986 +0.06(+0.59%)
Jan 13, 2004 9.649 9.830 9.525 9.572 119,962 -0.20(-2.07%)
Jan 12, 2004 9.680 9.836 9.675 9.773 113,973 +0.07(+0.69%)
Jan 09, 2004 9.680 9.810 9.675 9.706 86,349 +0.00(+0.00%)
Jan 08, 2004 9.660 9.727 9.660 9.706 61,816 +0.00(+0.00%)
Jan 07, 2004 9.675 9.675 9.644 9.706 108,371 +0.03(+0.32%)
Jan 06, 2004 9.675 9.675 9.572 9.675 144,495 +0.03(+0.32%)
Jan 05, 2004 9.629 9.649 9.566 9.644 96,974 +0.05(+0.54%)
Jan 02, 2004 9.649 9.654 9.587 9.592 45,009 -0.10(-1.07%)
Dec 31, 2003 9.758 9.758 9.639 9.696 82,679 +0.05(+0.54%)
Dec 30, 2003 9.525 9.691 9.525 9.644 88,281 +0.04(+0.38%)
Dec 29, 2003 9.629 9.649 9.525 9.608 94,076 +0.06(+0.60%)
Dec 26, 2003 9.499 9.572 9.421 9.551 30,135 +0.08(+0.82%)
Dec 24, 2003 9.447 9.546 9.401 9.473 48,487 +0.03(+0.27%)
Dec 23, 2003 9.421 9.468 9.406 9.447 97,360 +0.05(+0.55%)
Dec 22, 2003 9.365 9.421 9.323 9.396 70,315 +0.07(+0.78%)
Dec 19, 2003 9.344 9.375 9.323 9.323 88,860 +0.01(+0.06%)
Dec 18, 2003 9.308 9.365 9.297 9.318 91,565 +0.03(+0.28%)
Dec 17, 2003 9.256 9.323 9.256 9.292 83,258 +0.02(+0.22%)
Dec 16, 2003 9.271 9.271 9.230 9.271 102,576 +0.03(+0.34%)
Dec 15, 2003 9.266 9.271 9.266 9.240 67,997 +0.00(+0.00%)
Dec 12, 2003 9.266 9.266 9.266 9.240 60,077 -0.03(-0.28%)
Dec 11, 2003 9.256 9.308 9.194 9.266 69,156 -0.03(-0.28%)
Dec 10, 2003 9.380 9.380 9.240 9.292 118,803 -0.05(-0.55%)
Dec 09, 2003 9.318 9.380 9.318 9.344 47,907 -0.01(-0.11%)
Dec 08, 2003 9.292 9.354 9.225 9.354 82,872 +0.07(+0.72%)
Dec 05, 2003 9.308 9.308 9.235 9.287 79,008 -0.02(-0.22%)
Dec 04, 2003 9.266 9.266 9.230 9.308 102,189 +0.02(+0.17%)
Dec 03, 2003 9.344 9.365 9.344 9.292 121,700 -0.04(-0.44%)
Dec 02, 2003 9.344 9.396 9.323 9.333 145,654 -0.09(-0.93%)
Dec 01, 2003 9.266 9.396 9.266 9.421 95,235 +0.10(+1.11%)
Nov 28, 2003 9.308 9.380 9.266 9.318 55,055 +0.08(+0.84%)
Nov 26, 2003 9.163 9.240 9.142 9.240 67,611 +0.13(+1.42%)
Nov 25, 2003 8.956 9.111 8.956 9.111 133,677 +0.15(+1.68%)
Nov 24, 2003 8.981 8.981 8.976 8.961 126,143 -0.01(-0.06%)
Nov 21, 2003 9.033 9.059 9.033 8.966 121,314 -0.07(-0.80%)
Nov 20, 2003 9.189 9.189 9.038 9.038 140,438 -0.16(-1.74%)
Nov 19, 2003 9.220 9.266 9.157 9.199 78,815 -0.03(-0.28%)
Nov 18, 2003 9.318 9.318 9.220 9.225 133,870 -0.06(-0.67%)
Nov 17, 2003 9.318 9.370 9.251 9.287 104,314 -0.02(-0.17%)
Nov 14, 2003 9.318 9.370 9.271 9.302 101,996 +0.00(+0.00%)
Nov 13, 2003 9.271 9.359 9.266 9.302 105,667 +0.03(+0.28%)
Nov 12, 2003 9.318 9.344 9.230 9.277 91,758 -0.09(-0.94%)
Nov 11, 2003 9.328 9.380 9.323 9.365 89,826 +0.05(+0.56%)
Nov 10, 2003 9.447 9.447 9.271 9.313 101,610 -0.12(-1.32%)
Nov 07, 2003 9.318 9.437 9.396 9.437 65,872 +0.12(+1.28%)
Nov 06, 2003 9.401 9.453 9.318 9.318 62,202 -0.08(-0.88%)
Nov 05, 2003 9.421 9.473 9.359 9.401 120,348 +0.05(+0.50%)
Nov 04, 2003 9.421 9.421 9.354 9.354 147,429 +0.01(+0.11%)
Nov 03, 2003 9.214 9.344 9.214 9.344 63,914 +0.12(+1.35%)
Oct 31, 2003 9.287 9.287 9.230 9.220 75,145 -0.05(-0.50%)
Oct 30, 2003 9.194 9.292 9.183 9.266 96,587 +0.08(+0.90%)
Oct 29, 2003 9.168 9.199 9.121 9.183 78,236 +0.03(+0.34%)
Oct 28, 2003 9.199 9.199 9.116 9.152 78,429 -0.02(-0.17%)
Oct 27, 2003 9.163 9.220 9.111 9.168 113,780 -0.01(-0.11%)
Oct 24, 2003 9.173 9.183 9.075 9.178 96,587 +0.07(+0.74%)
Oct 23, 2003 9.152 9.157 9.075 9.111 60,850 +0.01(+0.06%)
Oct 22, 2003 9.064 9.157 9.064 9.106 87,315 +0.05(+0.51%)
Oct 21, 2003 9.059 9.157 9.059 9.059 126,723 -0.01(-0.06%)
Oct 20, 2003 9.132 9.183 9.069 9.064 96,008 +0.03(+0.29%)
Oct 17, 2003 9.106 9.106 9.007 9.038 48,680 +0.03(+0.34%)
Oct 16, 2003 8.935 9.049 8.935 9.007 79,974 +0.05(+0.58%)
Oct 15, 2003 9.059 9.059 8.956 8.956 79,008 -0.05(-0.57%)
Oct 14, 2003 9.007 9.059 9.007 9.007 59,498 +0.05(+0.58%)
Oct 13, 2003 8.956 9.033 8.956 8.956 71,281 +0.02(+0.23%)
Oct 10, 2003 8.956 8.987 8.919 8.935 113,200 -0.17(-1.82%)
Oct 09, 2003 9.028 9.132 9.033 9.101 120,541 +0.04(+0.46%)
Oct 08, 2003 9.007 9.059 8.971 9.059 85,383 +0.09(+1.04%)
Oct 07, 2003 9.157 9.157 8.966 8.966 67,418 -0.07(-0.75%)
Oct 06, 2003 9.023 9.152 8.956 9.033 65,486 +0.05(+0.58%)
Oct 03, 2003 8.956 8.956 8.857 8.981 125,950 +0.06(+0.70%)
Oct 02, 2003 8.935 8.997 8.909 8.919 60,657 -0.01(-0.12%)
Oct 01, 2003 8.899 8.899 8.899 8.930 66,645 +0.08(+0.94%)
Sep 30, 2003 8.826 8.826 8.800 8.847 64,327 +0.07(+0.83%)
Sep 29, 2003 8.795 8.795 8.774 8.774 67,225 -0.01(-0.06%)
Sep 26, 2003 8.723 8.785 8.723 8.780 71,088 +0.09(+1.01%)
Sep 25, 2003 8.738 8.769 8.692 8.692 95,235 -0.04(-0.47%)
Sep 24, 2003 8.800 8.800 8.697 8.733 117,643 -0.08(-0.88%)
Sep 23, 2003 8.878 8.893 8.811 8.811 143,529 -0.05(-0.53%)
Sep 22, 2003 8.888 8.899 8.888 8.857 119,575 -0.03(-0.35%)
Sep 19, 2003 8.878 8.878 8.821 8.888 97,167 -0.01(-0.12%)
Sep 18, 2003 8.826 8.826 8.826 8.899 113,394 +0.10(+1.12%)
Sep 17, 2003 8.733 8.800 8.723 8.800 59,884 +0.07(+0.83%)
Sep 16, 2003 8.769 8.826 8.712 8.728 92,531 -0.05(-0.53%)
Sep 15, 2003 8.712 8.774 8.707 8.774 108,564 -0.01(-0.06%)
Sep 12, 2003 8.749 8.790 8.671 8.780 90,599 +0.07(+0.77%)
Sep 11, 2003 8.759 8.795 8.671 8.712 73,020 -0.04(-0.41%)
Sep 10, 2003 8.811 8.868 8.749 8.749 98,712 -0.06(-0.71%)
Sep 09, 2003 8.826 8.893 8.790 8.811 108,564 -0.01(-0.06%)
Sep 08, 2003 8.862 8.904 8.774 8.816 91,951 -0.03(-0.35%)
Sep 05, 2003 8.769 8.857 8.759 8.847 84,417 +0.09(+1.00%)
Sep 04, 2003 8.650 8.759 8.650 8.759 87,701 +0.09(+1.08%)
Sep 03, 2003 8.749 8.749 8.619 8.666 171,346 +0.02(+0.18%)
Sep 02, 2003 8.619 8.671 8.598 8.650 63,554 +0.01(+0.06%)
Aug 29, 2003 8.749 8.749 8.583 8.645 42,691 +0.05(+0.60%)
Aug 28, 2003 8.557 8.645 8.557 8.593 55,634 -0.01(-0.06%)
Aug 27, 2003 8.697 8.743 8.567 8.598 80,554 -0.09(-1.01%)
Aug 26, 2003 8.800 8.826 8.593 8.686 127,302 -0.11(-1.24%)
Aug 25, 2003 8.878 8.878 8.759 8.795 116,291 -0.01(-0.06%)
Aug 22, 2003 8.790 8.904 8.785 8.800 102,962 +0.05(+0.59%)
Aug 21, 2003 8.619 8.790 8.619 8.749 103,348 +0.10(+1.20%)
Aug 20, 2003 8.593 8.692 8.541 8.645 55,055 +0.06(+0.72%)
Aug 19, 2003 8.567 8.619 8.495 8.583 118,416 +0.07(+0.79%)
Aug 18, 2003 8.464 8.588 8.464 8.516 74,952 +0.03(+0.30%)
Aug 15, 2003 8.490 8.490 8.490 8.490 12,749 +0.03(+0.31%)
Aug 14, 2003 8.552 8.588 8.438 8.464 91,178 -0.13(-1.51%)
Aug 13, 2003 8.645 8.728 8.541 8.593 153,961 -0.08(-0.90%)
Aug 12, 2003 8.629 8.723 8.516 8.671 78,622 +0.05(+0.54%)
Aug 11, 2003 8.479 8.666 8.438 8.624 66,838 +0.12(+1.40%)
Aug 08, 2003 8.459 8.712 8.459 8.505 141,211 +0.07(+0.86%)
Aug 07, 2003 8.386 8.453 8.314 8.433 90,213 +0.08(+0.93%)
Aug 06, 2003 8.360 8.360 8.246 8.355 79,202 +0.06(+0.75%)
Aug 05, 2003 8.231 8.428 8.231 8.293 161,108 -0.04(-0.50%)
Aug 04, 2003 8.671 8.671 8.153 8.334 205,152 -0.21(-2.42%)
Aug 01, 2003 8.774 8.774 8.541 8.541 93,883 -0.13(-1.49%)
Jul 31, 2003 8.749 8.749 8.635 8.671 108,371 -0.03(-0.30%)
Jul 30, 2003 8.749 8.749 8.624 8.697 112,814 -0.01(-0.06%)
Jul 29, 2003 8.821 8.842 8.697 8.702 124,791 -0.12(-1.35%)
Jul 28, 2003 8.697 8.826 8.697 8.821 236,253 +0.07(+0.83%)
Jul 25, 2003 8.541 8.749 8.541 8.749 90,599 +0.16(+1.81%)
Jul 24, 2003 8.505 8.666 8.505 8.593 82,292 +0.14(+1.65%)
Jul 23, 2003 8.438 8.469 8.412 8.453 69,156 +0.01(+0.06%)
Jul 22, 2003 8.464 8.464 8.360 8.448 112,814 -0.02(-0.18%)
Jul 21, 2003 8.593 8.650 8.464 8.464 112,428 -0.13(-1.51%)
Jul 18, 2003 8.712 8.790 8.588 8.593 110,110 -0.12(-1.37%)
Jul 17, 2003 8.774 8.774 8.604 8.712 147,779 -0.03(-0.36%)
Jul 16, 2003 8.878 8.878 8.635 8.743 153,381 -0.16(-1.75%)
Jul 15, 2003 8.956 9.059 8.852 8.899 159,176 -0.11(-1.21%)
Jul 14, 2003 8.925 9.013 8.878 9.007 103,542 +0.09(+1.05%)
Jul 11, 2003 8.852 8.956 8.852 8.914 77,849 +0.00(+0.00%)
Jul 10, 2003 8.940 9.054 8.914 8.914 111,269 +0.01(+0.06%)
Jul 09, 2003 8.826 8.925 8.826 8.909 130,200 -0.04(-0.41%)
Jul 08, 2003 8.847 8.945 8.816 8.945 120,155 +0.12(+1.35%)
Jul 07, 2003 8.899 8.945 8.826 8.826 136,188 -0.01(-0.12%)
Jul 03, 2003 8.821 8.914 8.816 8.837 41,919 +0.01(+0.12%)
Jul 02, 2003 8.852 8.888 8.785 8.826 106,246 +0.00(+0.00%)
Jul 01, 2003 8.790 8.847 8.728 8.826 114,166 +0.07(+0.83%)
Jun 30, 2003 8.697 8.785 8.650 8.754 80,554 +0.06(+0.65%)
Jun 27, 2003 8.686 8.697 8.624 8.697 74,758 +0.02(+0.18%)
Jun 26, 2003 8.593 8.681 8.567 8.681 141,597 +0.17(+1.95%)
Jun 25, 2003 8.412 8.552 8.412 8.516 127,109 +0.04(+0.49%)
Jun 24, 2003 8.609 8.650 8.464 8.474 152,222 -0.13(-1.56%)
Jun 23, 2003 8.666 8.692 8.598 8.609 112,428 -0.05(-0.60%)
Jun 20, 2003 8.717 8.717 8.598 8.661 91,951 -0.01(-0.12%)
Jun 19, 2003 8.645 8.728 8.619 8.671 87,315 +0.04(+0.42%)
Jun 18, 2003 8.671 8.733 8.624 8.635 79,395 -0.01(-0.12%)
Jun 17, 2003 8.593 8.671 8.578 8.645 92,917 +0.03(+0.36%)
Jun 16, 2003 8.671 8.692 8.567 8.614 142,563 -0.01(-0.06%)
Jun 13, 2003 8.619 8.692 8.604 8.619 132,711 -0.07(-0.77%)
Jun 12, 2003 8.671 8.717 8.645 8.686 102,383 +0.02(+0.18%)
Jun 11, 2003 8.749 8.749 8.650 8.671 140,631 -0.07(-0.77%)
Jun 10, 2003 8.723 8.795 8.697 8.738 112,235 -0.04(-0.41%)
Jun 09, 2003 8.774 8.826 8.645 8.774 128,461 +0.00(+0.00%)
Jun 06, 2003 8.697 8.774 8.676 8.774 93,303 +0.09(+1.07%)
Jun 05, 2003 8.604 8.723 8.604 8.681 110,882 +0.08(+0.90%)
Jun 04, 2003 8.697 8.800 8.593 8.604 90,599 -0.04(-0.48%)
Jun 03, 2003 8.593 8.702 8.593 8.645 150,483 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.