Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.516 8.541 8.469 8.521 69,543 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.417 8.479 149,131 -0.04(-0.49%)
May 28, 2003 8.567 8.609 8.510 8.521 106,632 -0.04(-0.42%)
May 27, 2003 8.588 8.588 8.490 8.557 137,347 -0.03(-0.36%)
May 23, 2003 8.588 8.598 8.516 8.588 133,291 +0.00(+0.00%)
May 22, 2003 8.567 8.593 8.516 8.588 141,790 +0.05(+0.55%)
May 21, 2003 8.490 8.588 8.469 8.541 131,745 +0.03(+0.30%)
May 20, 2003 8.531 8.552 8.495 8.516 64,713 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.474 8.516 98,133 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.448 8.567 101,417 +0.08(+0.91%)
May 15, 2003 8.490 8.536 8.422 8.490 145,654 -0.08(-0.91%)
May 14, 2003 8.479 8.583 8.464 8.567 226,401 +0.06(+0.73%)
May 13, 2003 8.516 8.567 8.438 8.505 169,415 -0.14(-1.62%)
May 12, 2003 8.516 8.681 8.448 8.645 122,087 +0.14(+1.64%)
May 09, 2003 8.412 8.510 8.386 8.505 144,688 +0.09(+1.11%)
May 08, 2003 8.334 8.412 8.324 8.412 98,519 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.324 124,405 +0.00(+0.00%)
May 06, 2003 8.324 8.386 8.288 8.324 148,358 +0.00(+0.00%)
May 05, 2003 8.309 8.324 8.257 8.324 69,156 +0.05(+0.56%)
May 02, 2003 8.272 8.319 8.257 8.277 142,370 +0.01(+0.06%)
May 01, 2003 8.267 8.277 8.246 8.272 84,610 +0.02(+0.25%)
Apr 30, 2003 8.277 8.277 8.210 8.252 156,665 -0.03(-0.31%)
Apr 29, 2003 8.215 8.277 8.179 8.277 140,245 +0.03(+0.38%)
Apr 28, 2003 8.220 8.246 8.153 8.246 63,168 +0.08(+1.01%)
Apr 25, 2003 8.189 8.215 8.153 8.164 83,645 -0.05(-0.57%)
Apr 24, 2003 8.195 8.226 8.179 8.210 160,722 -0.02(-0.25%)
Apr 23, 2003 8.158 8.236 8.158 8.231 135,222 +0.03(+0.32%)
Apr 22, 2003 8.231 8.262 8.127 8.205 165,744 -0.03(-0.31%)
Apr 21, 2003 8.246 8.252 8.195 8.231 118,223 +0.01(+0.13%)
Apr 17, 2003 8.252 8.252 8.205 8.220 93,110 -0.03(-0.38%)
Apr 16, 2003 8.257 8.257 8.200 8.252 115,325 +0.01(+0.06%)
Apr 15, 2003 8.283 8.303 8.189 8.246 124,018 -0.04(-0.44%)
Apr 14, 2003 8.283 8.283 8.236 8.283 96,201 +0.00(+0.00%)
Apr 11, 2003 8.231 8.283 8.195 8.283 94,849 -0.04(-0.50%)
Apr 10, 2003 8.293 8.360 8.288 8.324 113,973 -0.01(-0.06%)
Apr 09, 2003 8.262 8.360 8.241 8.329 191,050 +0.09(+1.07%)
Apr 08, 2003 8.257 8.277 8.169 8.241 111,462 -0.04(-0.50%)
Apr 07, 2003 8.220 8.283 8.220 8.283 95,621 +0.01(+0.06%)
Apr 04, 2003 8.252 8.277 8.179 8.277 136,382 +0.03(+0.31%)
Apr 03, 2003 8.231 8.252 8.179 8.252 98,326 +0.04(+0.50%)
Apr 02, 2003 8.158 8.246 8.101 8.210 103,542 +0.09(+1.08%)
Apr 01, 2003 8.164 8.164 8.050 8.122 73,986 +0.02(+0.26%)
Mar 31, 2003 8.055 8.184 8.055 8.101 94,462 +0.05(+0.58%)
Mar 28, 2003 8.034 8.107 8.034 8.055 78,622 -0.03(-0.38%)
Mar 27, 2003 8.086 8.117 8.029 8.086 110,496 +0.00(+0.00%)
Mar 26, 2003 8.024 8.091 8.008 8.086 101,030 +0.04(+0.45%)
Mar 25, 2003 8.024 8.060 7.982 8.050 102,576 +0.04(+0.45%)
Mar 24, 2003 8.008 8.024 7.982 8.013 87,122 -0.04(-0.45%)
Mar 21, 2003 7.998 8.050 7.972 8.050 154,540 +0.05(+0.65%)
Mar 20, 2003 8.013 8.029 7.972 7.998 89,247 +0.03(+0.32%)
Mar 19, 2003 7.993 8.050 7.972 7.972 112,235 -0.03(-0.32%)
Mar 18, 2003 8.101 8.101 7.988 7.998 107,598 -0.03(-0.32%)
Mar 17, 2003 7.988 8.107 7.941 8.024 76,111 +0.08(+0.98%)
Mar 14, 2003 8.024 8.164 7.936 7.946 115,325 -0.08(-0.97%)
Mar 13, 2003 8.076 8.127 8.024 8.024 103,735 -0.07(-0.83%)
Mar 12, 2003 8.153 8.153 7.998 8.091 142,756 -0.08(-0.95%)
Mar 11, 2003 8.127 8.169 8.055 8.169 126,916 +0.10(+1.28%)
Mar 10, 2003 8.132 8.132 8.034 8.065 105,473 -0.07(-0.83%)
Mar 07, 2003 8.179 8.179 8.076 8.132 103,155 -0.07(-0.88%)
Mar 06, 2003 8.127 8.205 8.044 8.205 120,155 +0.08(+0.96%)
Mar 05, 2003 8.200 8.200 8.076 8.127 74,758 -0.07(-0.88%)
Mar 04, 2003 8.257 8.257 8.138 8.200 103,155 +0.03(+0.32%)
Mar 03, 2003 8.127 8.179 8.076 8.174 106,826 +0.06(+0.77%)
Feb 28, 2003 8.117 8.117 8.039 8.112 73,599 +0.01(+0.13%)
Feb 27, 2003 8.029 8.112 8.024 8.101 101,417 +0.08(+0.97%)
Feb 26, 2003 7.998 8.076 7.988 8.024 67,031 -0.01(-0.06%)
Feb 25, 2003 7.998 8.112 7.951 8.029 152,608 -0.02(-0.26%)
Feb 24, 2003 8.065 8.101 8.013 8.050 128,461 -0.02(-0.26%)
Feb 21, 2003 8.013 8.070 7.956 8.070 100,451 +0.06(+0.78%)
Feb 20, 2003 7.946 8.013 7.905 8.008 93,690 +0.06(+0.78%)
Feb 19, 2003 8.024 8.024 7.894 7.946 104,314 -0.04(-0.45%)
Feb 18, 2003 7.941 8.024 7.874 7.982 78,622 +0.09(+1.11%)
Feb 14, 2003 7.868 7.998 7.858 7.894 143,529 +0.02(+0.20%)
Feb 13, 2003 7.920 7.993 7.868 7.879 141,211 +0.01(+0.13%)
Feb 12, 2003 7.879 7.967 7.853 7.868 80,361 -0.10(-1.30%)
Feb 11, 2003 7.868 7.998 7.843 7.972 132,904 +0.10(+1.32%)
Feb 10, 2003 8.019 8.019 7.868 7.868 104,508 -0.16(-1.94%)
Feb 07, 2003 8.029 8.070 7.972 8.024 92,337 -0.05(-0.58%)
Feb 06, 2003 8.127 8.132 8.029 8.070 124,598 -0.01(-0.13%)
Feb 05, 2003 7.982 8.127 7.972 8.081 101,224 +0.06(+0.71%)
Feb 04, 2003 8.013 8.039 7.951 8.024 115,132 +0.04(+0.45%)
Feb 03, 2003 7.998 7.998 7.879 7.988 94,269 +0.03(+0.39%)
Jan 31, 2003 7.967 7.972 7.884 7.956 97,940 -0.01(-0.13%)
Jan 30, 2003 7.915 7.988 7.894 7.967 67,031 +0.05(+0.59%)
Jan 29, 2003 7.832 7.931 7.796 7.920 99,871 +0.08(+0.99%)
Jan 28, 2003 7.806 7.894 7.791 7.843 139,472 +0.07(+0.87%)
Jan 27, 2003 7.946 7.962 7.775 7.775 181,391 -0.14(-1.77%)
Jan 24, 2003 7.998 7.998 7.884 7.915 88,667 -0.05(-0.65%)
Jan 23, 2003 7.925 7.972 7.874 7.967 97,746 +0.01(+0.06%)
Jan 22, 2003 7.868 7.972 7.868 7.962 81,326 +0.07(+0.85%)
Jan 21, 2003 7.843 7.946 7.775 7.894 103,155 +0.05(+0.66%)
Jan 17, 2003 7.858 7.956 7.843 7.843 103,735 -0.09(-1.11%)
Jan 16, 2003 7.894 8.003 7.843 7.931 133,677 +0.05(+0.59%)
Jan 15, 2003 7.946 7.972 7.817 7.884 107,019 +0.04(+0.53%)
Jan 14, 2003 7.894 7.920 7.775 7.843 129,620 -0.06(-0.72%)
Jan 13, 2003 7.868 8.024 7.843 7.900 152,995 +0.03(+0.39%)
Jan 10, 2003 7.858 7.972 7.812 7.868 98,326 +0.04(+0.53%)
Jan 09, 2003 7.817 7.858 7.739 7.827 121,893 +0.01(+0.13%)
Jan 08, 2003 7.920 7.920 7.724 7.817 212,106 -0.10(-1.31%)
Jan 07, 2003 7.972 8.076 7.910 7.920 196,266 -0.06(-0.78%)
Jan 06, 2003 7.972 8.127 7.946 7.982 162,847 +0.06(+0.72%)
Jan 03, 2003 7.910 7.993 7.884 7.925 77,463 +0.04(+0.53%)
Jan 02, 2003 7.894 7.956 7.817 7.884 116,291 +0.04(+0.53%)
Dec 31, 2002 7.765 7.936 7.744 7.843 150,290 +0.13(+1.68%)
Dec 30, 2002 7.780 7.791 7.713 7.713 101,803 -0.06(-0.80%)
Dec 27, 2002 7.760 7.822 7.760 7.775 72,634 +0.02(+0.20%)
Dec 26, 2002 7.744 7.786 7.724 7.760 65,486 +0.02(+0.27%)
Dec 24, 2002 7.770 7.806 7.739 7.739 72,054 -0.03(-0.40%)
Dec 23, 2002 7.780 7.817 7.734 7.770 110,110 +0.05(+0.60%)
Dec 20, 2002 7.729 7.786 7.636 7.724 94,076 +0.02(+0.27%)
Dec 19, 2002 7.610 7.708 7.610 7.703 61,429 +0.09(+1.22%)
Dec 18, 2002 7.604 7.677 7.553 7.610 146,427 +0.02(+0.27%)
Dec 17, 2002 7.641 7.713 7.558 7.589 102,769 +0.03(+0.41%)
Dec 16, 2002 7.641 7.708 7.558 7.558 102,769 -0.14(-1.88%)
Dec 13, 2002 7.687 7.708 7.636 7.703 47,907 -0.01(-0.07%)
Dec 12, 2002 7.672 7.760 7.672 7.708 69,736 +0.04(+0.47%)
Dec 11, 2002 7.760 7.760 7.610 7.672 138,506 -0.12(-1.53%)
Dec 10, 2002 7.744 7.806 7.708 7.791 97,940 +0.03(+0.40%)
Dec 09, 2002 7.791 7.791 7.698 7.760 113,200 -0.03(-0.40%)
Dec 06, 2002 7.718 7.791 7.708 7.791 96,201 +0.10(+1.35%)
Dec 05, 2002 7.667 7.724 7.641 7.687 79,781 +0.02(+0.27%)
Dec 04, 2002 7.724 7.729 7.636 7.667 120,541 -0.07(-0.87%)
Dec 03, 2002 7.765 7.765 7.672 7.734 120,927 -0.01(-0.13%)
Dec 02, 2002 7.739 7.760 7.692 7.744 70,509 +0.02(+0.27%)
Nov 29, 2002 7.760 7.765 7.708 7.724 25,885 -0.03(-0.40%)
Nov 27, 2002 7.729 7.760 7.641 7.755 56,986 +0.09(+1.15%)
Nov 26, 2002 7.729 7.739 7.579 7.667 90,599 -0.04(-0.54%)
Nov 25, 2002 7.661 7.729 7.584 7.708 90,406 +0.00(+0.00%)
Nov 22, 2002 7.708 7.812 7.641 7.708 69,350 +0.00(+0.00%)
Nov 21, 2002 7.661 7.812 7.641 7.708 101,610 +0.03(+0.34%)
Nov 20, 2002 7.729 7.760 7.672 7.682 97,360 -0.08(-1.00%)
Nov 19, 2002 7.765 7.791 7.708 7.760 152,608 -0.04(-0.53%)
Nov 18, 2002 7.827 7.868 7.744 7.801 113,587 -0.03(-0.33%)
Nov 15, 2002 7.868 7.874 7.827 7.827 79,974 -0.03(-0.40%)
Nov 14, 2002 7.863 7.863 7.827 7.858 62,782 +0.03(+0.40%)
Nov 13, 2002 7.863 7.863 7.765 7.827 117,064 +0.01(+0.13%)
Nov 12, 2002 7.853 7.868 7.770 7.817 71,861 -0.02(-0.26%)
Nov 11, 2002 7.817 7.837 7.739 7.837 100,065 +0.02(+0.26%)
Nov 08, 2002 7.817 7.843 7.729 7.817 88,667 +0.04(+0.47%)
Nov 07, 2002 7.677 7.786 7.677 7.780 95,235 +0.10(+1.35%)
Nov 06, 2002 7.698 7.760 7.672 7.677 98,519 +0.01(+0.07%)
Nov 05, 2002 7.646 7.708 7.636 7.672 89,247 +0.04(+0.47%)
Nov 04, 2002 7.630 7.656 7.563 7.636 119,575 +0.09(+1.24%)
Nov 01, 2002 7.568 7.579 7.480 7.542 58,145 +0.09(+1.18%)
Oct 31, 2002 7.428 7.527 7.428 7.454 75,145 +0.08(+1.05%)
Oct 30, 2002 7.403 7.470 7.377 7.377 48,293 -0.04(-0.49%)
Oct 29, 2002 7.403 7.579 7.330 7.413 104,508 -0.03(-0.42%)
Oct 28, 2002 7.465 7.496 7.377 7.444 121,700 +0.04(+0.49%)
Oct 25, 2002 7.630 7.630 7.273 7.408 141,018 -0.12(-1.65%)
Oct 24, 2002 7.558 7.646 7.377 7.532 85,770 -0.08(-1.02%)
Oct 23, 2002 7.610 7.687 7.454 7.610 159,176 -0.06(-0.74%)
Oct 22, 2002 7.584 7.692 7.558 7.667 101,417 +0.05(+0.61%)
Oct 21, 2002 7.661 7.661 7.558 7.620 113,587 +0.02(+0.20%)
Oct 18, 2002 7.656 7.703 7.532 7.604 113,780 -0.05(-0.68%)
Oct 17, 2002 7.734 7.734 7.563 7.656 73,599 -0.05(-0.67%)
Oct 16, 2002 7.713 7.713 7.563 7.708 85,576 +0.10(+1.29%)
Oct 15, 2002 7.454 7.734 7.454 7.610 100,258 +0.05(+0.68%)
Oct 14, 2002 7.377 7.599 7.325 7.558 93,497 +0.08(+1.04%)
Oct 11, 2002 7.247 7.506 7.066 7.480 181,971 +0.31(+4.33%)
Oct 10, 2002 7.454 7.558 7.014 7.170 317,001 -0.40(-5.33%)
Oct 09, 2002 7.786 7.837 7.454 7.573 178,880 -0.21(-2.73%)
Oct 08, 2002 7.915 7.998 7.506 7.786 238,958 -0.11(-1.44%)
Oct 07, 2002 8.101 8.153 7.900 7.900 122,280 -0.27(-3.30%)
Oct 04, 2002 8.210 8.210 8.076 8.169 138,313 +0.03(+0.38%)
Oct 03, 2002 8.127 8.226 8.127 8.138 97,940 -0.06(-0.69%)
Oct 02, 2002 8.179 8.215 8.076 8.195 126,336 +0.17(+2.13%)
Oct 01, 2002 8.101 8.122 8.024 8.024 104,701 -0.08(-0.96%)
Sep 30, 2002 8.334 8.334 8.034 8.101 70,895 -0.14(-1.70%)
Sep 27, 2002 8.076 8.252 8.029 8.241 92,144 +0.09(+1.14%)
Sep 26, 2002 7.972 8.148 7.956 8.148 85,576 +0.14(+1.75%)
Sep 25, 2002 7.910 8.013 7.900 8.008 112,814 +0.11(+1.38%)
Sep 24, 2002 7.920 8.013 7.894 7.900 124,598 -0.11(-1.42%)
Sep 23, 2002 8.127 8.220 7.946 8.013 151,836 -0.19(-2.33%)
Sep 20, 2002 8.272 8.283 8.107 8.205 102,769 -0.06(-0.69%)
Sep 19, 2002 8.107 8.283 8.107 8.262 100,451 +0.08(+1.01%)
Sep 18, 2002 8.132 8.252 8.127 8.179 217,902 -0.21(-2.47%)
Sep 17, 2002 8.360 8.402 8.277 8.386 168,062 +0.04(+0.50%)
Sep 16, 2002 8.355 8.355 8.262 8.345 48,100 -0.01(-0.06%)
Sep 13, 2002 8.283 8.376 8.257 8.350 156,279 +0.02(+0.25%)
Sep 12, 2002 8.252 8.329 8.252 8.329 72,827 +0.00(+0.00%)
Sep 11, 2002 8.283 8.386 8.236 8.329 78,042 -0.06(-0.68%)
Sep 10, 2002 8.386 8.438 8.334 8.386 121,121 -0.04(-0.49%)
Sep 09, 2002 8.334 8.428 8.293 8.428 97,360 +0.04(+0.49%)
Sep 06, 2002 8.231 8.402 8.231 8.386 111,076 +0.06(+0.68%)
Sep 05, 2002 8.283 8.329 8.200 8.329 88,088 +0.04(+0.50%)
Sep 04, 2002 8.386 8.386 8.257 8.288 123,246 +0.02(+0.19%)
Sep 03, 2002 8.386 8.407 8.210 8.272 88,088 -0.01(-0.13%)
Aug 30, 2002 8.277 8.412 8.246 8.283 115,325 +0.01(+0.06%)
Aug 29, 2002 8.272 8.283 8.210 8.277 60,657 +0.01(+0.06%)
Aug 28, 2002 8.246 8.277 8.153 8.272 187,380 +0.03(+0.38%)
Aug 27, 2002 8.132 8.246 8.101 8.241 146,620 +0.16(+1.92%)
Aug 26, 2002 8.081 8.153 8.081 8.086 119,189 +0.00(+0.00%)
Aug 23, 2002 8.055 8.169 8.039 8.086 82,099 +0.02(+0.19%)
Aug 22, 2002 8.076 8.184 8.029 8.070 116,484 +0.03(+0.32%)
Aug 21, 2002 8.205 8.205 7.998 8.044 104,314 -0.05(-0.58%)
Aug 20, 2002 8.179 8.195 7.982 8.091 98,905 -0.11(-1.39%)
Aug 16, 2002 7.998 8.205 7.998 8.205 79,008 +0.14(+1.73%)
Aug 15, 2002 8.013 8.122 8.013 8.065 128,461 +0.07(+0.84%)
Aug 14, 2002 8.050 8.091 7.931 7.998 95,428 -0.05(-0.64%)
Aug 13, 2002 8.076 8.174 7.962 8.050 79,395 -0.09(-1.14%)
Aug 12, 2002 8.070 8.174 8.003 8.143 94,462 +0.13(+1.68%)
Aug 07, 2002 7.977 8.065 7.972 8.008 89,247 +0.03(+0.39%)
Aug 06, 2002 8.013 8.070 7.946 7.977 84,417 +0.02(+0.20%)
Aug 05, 2002 7.900 8.019 7.858 7.962 91,178 -0.08(-0.97%)
Aug 02, 2002 8.143 8.143 7.956 8.039 90,019 +0.00(+0.00%)
Aug 01, 2002 8.024 8.039 7.894 8.039 79,395 +0.11(+1.44%)
Jul 31, 2002 8.019 8.029 7.900 7.925 97,360 +0.00(+0.00%)
Jul 30, 2002 7.868 7.993 7.843 7.925 124,984 -0.07(-0.91%)
Jul 29, 2002 7.765 7.998 7.739 7.998 133,098 +0.24(+3.07%)
Jul 26, 2002 7.729 7.775 7.713 7.760 119,962 +0.03(+0.40%)
Jul 25, 2002 7.480 7.734 7.428 7.729 126,723 +0.30(+4.04%)
Jul 24, 2002 7.506 7.506 6.730 7.428 421,702 -0.23(-3.04%)
Jul 23, 2002 7.765 7.765 7.506 7.661 139,859 -0.10(-1.33%)
Jul 22, 2002 7.661 7.812 7.252 7.765 346,363 -0.03(-0.33%)
Jul 19, 2002 8.029 8.029 7.713 7.791 122,087 -0.20(-2.46%)
Jul 17, 2002 7.863 8.024 7.817 7.988 136,961 -0.22(-2.65%)
Jul 12, 2002 8.257 8.277 8.179 8.205 108,564 -0.08(-1.00%)
Jul 11, 2002 8.453 8.453 8.272 8.288 257,116 -0.17(-2.02%)
Jul 10, 2002 8.417 8.474 8.412 8.459 114,939 +0.05(+0.55%)
Jul 09, 2002 8.340 8.422 8.340 8.412 91,565 +0.08(+0.93%)
Jul 08, 2002 8.360 8.433 8.283 8.334 106,632 -0.02(-0.25%)
Jul 05, 2002 8.319 8.355 8.283 8.355 32,646 +0.05(+0.62%)
Jul 04, 2002 8.283 8.324 8.189 8.303 103,348 +0.00(+0.00%)
Jul 03, 2002 8.283 8.324 8.189 8.303 103,348 +0.02(+0.25%)
Jul 02, 2002 8.459 8.459 8.226 8.283 172,119 -0.12(-1.42%)
Jul 01, 2002 8.309 8.402 8.288 8.402 78,236 +0.11(+1.31%)
Jun 28, 2002 8.257 8.309 8.231 8.293 53,702 +0.04(+0.44%)
Jun 27, 2002 8.164 8.309 8.153 8.257 108,757 +0.09(+1.08%)
Jun 26, 2002 8.179 8.257 8.127 8.169 93,883 -0.03(-0.32%)
Jun 25, 2002 8.334 8.334 7.962 8.195 2,569,236 -0.18(-2.16%)
Jun 21, 2002 8.479 8.505 8.365 8.376 142,950 -0.10(-1.16%)
Jun 20, 2002 8.371 8.536 8.371 8.474 138,506 +0.08(+0.99%)
Jun 19, 2002 8.433 8.645 8.365 8.391 148,358 -0.04(-0.49%)
Jun 18, 2002 8.334 8.433 8.334 8.433 107,212 +0.10(+1.18%)
Jun 17, 2002 8.412 8.412 8.303 8.334 122,859 -0.03(-0.37%)
Jun 14, 2002 8.407 8.407 8.314 8.365 109,916 +0.01(+0.06%)
Jun 12, 2002 8.309 8.376 8.283 8.360 169,028 +0.03(+0.37%)
Jun 11, 2002 8.412 8.422 8.329 8.329 166,324 -0.05(-0.56%)
Jun 10, 2002 8.334 8.396 8.309 8.376 101,610 +0.08(+1.00%)
Jun 07, 2002 8.314 8.350 8.288 8.293 90,792 -0.02(-0.25%)
Jun 06, 2002 8.350 8.381 8.293 8.314 152,608 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.