Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.580 9.593 9.511 9.542 67,798 -0.06(-0.66%)
May 28, 2015 9.618 9.625 9.549 9.606 80,013 +0.02(+0.20%)
May 27, 2015 9.599 9.599 9.555 9.587 24,866 +0.04(+0.40%)
May 26, 2015 9.599 9.599 9.536 9.549 29,193 -0.03(-0.26%)
May 22, 2015 9.580 9.574 9.574 9.574 41,142 +0.00(+0.00%)
May 21, 2015 9.568 9.606 9.568 9.574 30,622 +0.00(+0.00%)
May 20, 2015 9.580 9.580 9.549 9.574 18,876 -0.01(-0.07%)
May 19, 2015 9.587 9.593 9.542 9.580 69,350 -0.04(-0.46%)
May 18, 2015 9.650 9.650 9.574 9.625 64,728 -0.04(-0.46%)
May 15, 2015 9.631 9.681 9.618 9.669 29,442 +0.03(+0.33%)
May 14, 2015 9.625 9.681 9.625 9.637 23,930 -0.03(-0.26%)
May 13, 2015 9.726 9.738 9.625 9.662 86,451 -0.06(-0.65%)
May 12, 2015 9.662 9.726 9.631 9.726 54,300 +0.04(+0.46%)
May 11, 2015 9.644 9.688 9.625 9.681 83,070 +0.01(+0.07%)
May 08, 2015 9.650 9.681 9.637 9.674 51,301 +0.03(+0.35%)
May 07, 2015 9.770 9.770 9.631 9.640 116,824 -0.13(-1.28%)
May 06, 2015 9.772 9.819 9.747 9.765 47,133 -0.04(-0.45%)
May 05, 2015 9.784 9.835 9.784 9.809 22,596 -0.00(-0.01%)
May 04, 2015 9.803 9.860 9.778 9.810 43,699 -0.02(-0.25%)
May 01, 2015 9.898 9.916 9.803 9.835 26,476 -0.04(-0.38%)
Apr 30, 2015 9.885 9.891 9.809 9.872 39,677 -0.04(-0.38%)
Apr 29, 2015 9.929 9.942 9.879 9.910 18,518 -0.02(-0.19%)
Apr 28, 2015 9.929 9.979 9.916 9.929 53,548 -0.01(-0.06%)
Apr 27, 2015 9.954 9.954 9.929 9.935 17,585 +0.01(+0.13%)
Apr 24, 2015 9.960 9.960 9.879 9.923 24,185 +0.00(+0.00%)
Apr 23, 2015 9.860 10.01 9.854 9.923 21,246 +0.09(+0.90%)
Apr 22, 2015 9.822 9.835 9.803 9.835 17,636 +0.03(+0.33%)
Apr 21, 2015 9.791 9.822 9.791 9.802 11,574 -0.01(-0.08%)
Apr 20, 2015 9.797 9.828 9.772 9.809 26,616 +0.01(+0.06%)
Apr 17, 2015 9.791 9.803 9.753 9.803 32,962 +0.01(+0.13%)
Apr 16, 2015 9.715 9.791 9.715 9.791 20,828 +0.06(+0.58%)
Apr 15, 2015 9.728 9.753 9.715 9.734 41,039 -0.05(-0.51%)
Apr 14, 2015 9.709 9.799 9.709 9.784 24,447 +0.08(+0.84%)
Apr 13, 2015 9.822 9.822 9.652 9.703 41,716 -0.06(-0.64%)
Apr 10, 2015 9.816 9.816 9.759 9.765 32,513 -0.04(-0.38%)
Apr 09, 2015 9.652 9.803 9.652 9.803 61,698 +0.16(+1.68%)
Apr 08, 2015 9.642 9.667 9.642 9.642 26,277 -0.01(-0.06%)
Apr 07, 2015 9.623 9.685 9.623 9.648 54,028 +0.00(+0.00%)
Apr 06, 2015 9.698 9.717 9.629 9.648 74,123 +0.02(+0.19%)
Apr 02, 2015 9.704 9.629 9.629 9.629 43,952 -0.06(-0.65%)
Apr 01, 2015 9.704 9.754 9.673 9.692 45,085 +0.00(+0.00%)
Mar 31, 2015 9.642 9.692 9.635 9.692 39,656 +0.03(+0.26%)
Mar 30, 2015 9.723 9.723 9.635 9.667 38,485 -0.06(-0.58%)
Mar 27, 2015 9.698 9.764 9.698 9.723 38,716 -0.03(-0.26%)
Mar 26, 2015 9.735 9.779 9.717 9.748 13,487 +0.03(+0.26%)
Mar 25, 2015 9.811 9.811 9.692 9.723 50,481 -0.04(-0.45%)
Mar 24, 2015 9.760 9.791 9.748 9.767 24,076 -0.04(-0.38%)
Mar 23, 2015 9.779 9.854 9.698 9.804 68,336 +0.08(+0.84%)
Mar 20, 2015 9.698 9.748 9.667 9.723 26,093 +0.04(+0.39%)
Mar 19, 2015 9.760 9.760 9.629 9.685 28,216 -0.04(-0.45%)
Mar 18, 2015 9.592 9.760 9.567 9.729 38,443 +0.10(+1.04%)
Mar 17, 2015 9.798 9.811 9.623 9.629 34,634 -0.14(-1.41%)
Mar 16, 2015 9.829 9.829 9.754 9.767 34,142 -0.01(-0.06%)
Mar 13, 2015 9.735 9.792 9.673 9.773 55,447 +0.11(+1.10%)
Mar 12, 2015 9.786 9.786 9.667 9.667 47,313 -0.08(-0.83%)
Mar 11, 2015 9.773 9.773 9.735 9.748 24,177 +0.03(+0.26%)
Mar 10, 2015 9.698 9.760 9.692 9.723 53,852 +0.04(+0.43%)
Mar 09, 2015 9.675 9.712 9.644 9.681 25,568 +0.04(+0.39%)
Mar 06, 2015 9.681 9.681 9.613 9.644 129,849 -0.08(-0.83%)
Mar 05, 2015 9.718 9.731 9.688 9.725 21,838 +0.04(+0.39%)
Mar 04, 2015 9.662 9.706 9.644 9.687 50,430 +0.04(+0.45%)
Mar 03, 2015 9.563 9.644 9.563 9.644 65,050 +0.10(+1.04%)
Mar 02, 2015 9.631 9.631 9.513 9.544 93,243 -0.04(-0.45%)
Feb 27, 2015 9.557 9.600 9.507 9.588 69,548 +0.04(+0.46%)
Feb 26, 2015 9.619 9.637 9.532 9.544 69,087 -0.09(-0.97%)
Feb 25, 2015 9.637 9.662 9.606 9.637 49,637 +0.05(+0.52%)
Feb 24, 2015 9.507 9.606 9.488 9.588 75,343 +0.09(+0.98%)
Feb 23, 2015 9.513 9.544 9.494 9.494 60,662 -0.01(-0.13%)
Feb 20, 2015 9.469 9.513 9.469 9.507 26,880 +0.02(+0.26%)
Feb 19, 2015 9.532 9.569 9.451 9.482 192,319 -0.06(-0.59%)
Feb 18, 2015 9.507 9.557 9.494 9.538 235,398 +0.03(+0.34%)
Feb 17, 2015 9.700 9.700 9.494 9.506 143,836 -0.23(-2.32%)
Feb 13, 2015 9.731 9.731 9.731 9.731 56,378 +0.00(+0.00%)
Feb 12, 2015 9.868 9.868 9.718 9.731 121,455 -0.14(-1.39%)
Feb 11, 2015 9.880 9.893 9.837 9.868 33,024 +0.03(+0.32%)
Feb 10, 2015 9.886 9.893 9.824 9.837 42,232 -0.05(-0.46%)
Feb 09, 2015 9.864 9.901 9.839 9.882 68,914 +0.06(+0.63%)
Feb 06, 2015 9.913 9.925 9.814 9.820 104,637 -0.08(-0.81%)
Feb 05, 2015 9.882 9.965 9.864 9.901 67,009 -0.02(-0.25%)
Feb 04, 2015 9.956 10.01 9.864 9.925 132,874 -0.12(-1.23%)
Feb 03, 2015 10.13 10.18 10.05 10.05 101,950 -0.06(-0.55%)
Feb 02, 2015 10.07 10.27 10.04 10.11 79,739 +0.09(+0.87%)
Jan 30, 2015 9.987 10.03 9.981 10.02 69,378 +0.07(+0.75%)
Jan 29, 2015 9.913 9.981 9.887 9.944 112,804 +0.05(+0.50%)
Jan 28, 2015 9.907 9.956 9.851 9.895 60,984 +0.06(+0.57%)
Jan 27, 2015 9.783 9.845 9.764 9.839 64,787 +0.09(+0.89%)
Jan 26, 2015 9.851 9.851 9.721 9.752 156,625 -0.09(-0.88%)
Jan 23, 2015 9.845 9.857 9.789 9.839 91,056 +0.04(+0.38%)
Jan 22, 2015 9.882 9.888 9.746 9.802 80,467 -0.05(-0.50%)
Jan 21, 2015 9.907 9.913 9.820 9.851 66,507 -0.03(-0.27%)
Jan 20, 2015 9.913 9.913 9.870 9.878 36,144 -0.02(-0.23%)
Jan 16, 2015 9.882 9.969 9.826 9.901 74,112 +0.02(+0.25%)
Jan 15, 2015 9.851 9.882 9.826 9.876 48,367 +0.03(+0.31%)
Jan 14, 2015 9.696 9.845 9.696 9.845 75,413 +0.10(+1.02%)
Jan 13, 2015 9.808 9.833 9.709 9.746 77,980 -0.01(-0.13%)
Jan 12, 2015 9.702 9.764 9.696 9.758 35,931 +0.01(+0.09%)
Jan 09, 2015 9.678 9.752 9.678 9.750 53,566 +0.05(+0.49%)
Jan 08, 2015 9.764 9.783 9.671 9.702 113,598 -0.11(-1.09%)
Jan 07, 2015 9.711 9.810 9.699 9.810 67,345 +0.12(+1.27%)
Jan 06, 2015 9.625 9.754 9.625 9.686 81,895 +0.02(+0.19%)
Jan 05, 2015 9.581 9.668 9.581 9.668 61,924 +0.05(+0.51%)
Jan 02, 2015 9.612 9.618 9.557 9.618 50,223 -0.03(-0.32%)
Dec 31, 2014 9.594 9.649 9.649 9.649 45,088 +0.06(+0.64%)
Dec 30, 2014 9.557 9.588 9.526 9.588 42,728 +0.04(+0.39%)
Dec 29, 2014 9.544 9.588 9.489 9.551 78,388 +0.02(+0.23%)
Dec 26, 2014 9.557 9.557 9.477 9.528 37,685 -0.03(-0.36%)
Dec 24, 2014 9.551 9.563 9.563 9.563 30,653 +0.06(+0.65%)
Dec 23, 2014 9.551 9.588 9.477 9.501 26,686 -0.01(-0.06%)
Dec 22, 2014 9.544 9.606 9.495 9.508 86,084 -0.02(-0.26%)
Dec 19, 2014 9.483 9.532 9.452 9.532 78,589 +0.06(+0.65%)
Dec 18, 2014 9.452 9.483 9.427 9.471 82,216 +0.06(+0.59%)
Dec 17, 2014 9.397 9.452 9.397 9.415 116,072 +0.02(+0.26%)
Dec 16, 2014 9.353 9.403 9.310 9.390 93,141 +0.09(+0.93%)
Dec 15, 2014 9.304 9.341 9.267 9.304 67,898 +0.04(+0.47%)
Dec 12, 2014 9.273 9.341 9.249 9.261 75,759 -0.04(-0.46%)
Dec 11, 2014 9.366 9.390 9.292 9.304 104,688 -0.01(-0.13%)
Dec 10, 2014 9.341 9.378 9.261 9.316 103,561 +0.01(+0.07%)
Dec 09, 2014 9.304 9.341 9.255 9.310 90,633 +0.02(+0.25%)
Dec 08, 2014 9.257 9.294 9.244 9.287 75,595 +0.02(+0.20%)
Dec 05, 2014 9.287 9.287 9.208 9.269 92,066 -0.01(-0.07%)
Dec 04, 2014 9.195 9.300 9.189 9.275 69,590 +0.06(+0.60%)
Dec 03, 2014 9.226 9.268 9.189 9.220 83,585 +0.02(+0.20%)
Dec 02, 2014 9.079 9.202 9.079 9.202 128,721 +0.11(+1.21%)
Dec 01, 2014 9.048 9.103 9.047 9.091 68,313 +0.03(+0.35%)
Nov 28, 2014 9.024 9.060 9.024 9.059 24,030 +0.02(+0.19%)
Nov 26, 2014 9.042 9.042 9.042 9.042 43,851 +0.01(+0.14%)
Nov 25, 2014 8.975 9.054 8.975 9.030 86,744 +0.02(+0.27%)
Nov 24, 2014 9.024 9.036 8.994 9.005 71,753 +0.00(+0.00%)
Nov 21, 2014 9.060 9.060 8.968 9.005 98,765 -0.06(-0.61%)
Nov 20, 2014 8.999 9.073 8.999 9.060 64,073 +0.05(+0.54%)
Nov 19, 2014 8.993 9.026 8.968 9.011 65,113 +0.03(+0.34%)
Nov 18, 2014 8.956 9.017 8.956 8.981 53,273 +0.04(+0.48%)
Nov 17, 2014 8.981 9.005 8.932 8.938 66,470 -0.02(-0.21%)
Nov 14, 2014 8.919 8.975 8.919 8.956 85,044 -0.02(-0.21%)
Nov 13, 2014 9.017 9.017 8.962 8.975 61,659 -0.01(-0.14%)
Nov 12, 2014 9.024 9.085 8.956 8.987 74,911 -0.05(-0.54%)
Nov 11, 2014 9.042 9.085 9.011 9.036 33,662 +0.00(+0.00%)
Nov 10, 2014 9.024 9.048 8.999 9.036 56,175 +0.01(+0.12%)
Nov 07, 2014 9.013 9.025 8.977 9.025 83,493 +0.05(+0.54%)
Nov 06, 2014 8.964 9.001 8.958 8.977 19,702 +0.03(+0.34%)
Nov 05, 2014 8.952 8.952 8.940 8.946 39,687 +0.02(+0.21%)
Nov 04, 2014 8.910 8.940 8.910 8.928 41,609 +0.02(+0.27%)
Nov 03, 2014 8.940 8.946 8.891 8.903 49,146 -0.01(-0.14%)
Oct 31, 2014 8.891 8.934 8.879 8.916 43,518 +0.01(+0.07%)
Oct 30, 2014 8.964 8.964 8.879 8.910 60,041 -0.05(-0.54%)
Oct 29, 2014 8.928 8.958 8.928 8.958 71,344 +0.05(+0.55%)
Oct 28, 2014 8.897 8.910 8.861 8.910 60,859 +0.04(+0.41%)
Oct 27, 2014 8.848 8.873 8.812 8.873 72,748 +0.07(+0.76%)
Oct 24, 2014 8.824 8.836 8.806 8.806 23,562 +0.03(+0.35%)
Oct 23, 2014 8.824 8.861 8.763 8.775 69,051 -0.03(-0.35%)
Oct 22, 2014 8.794 8.806 8.781 8.806 81,453 +0.02(+0.28%)
Oct 21, 2014 8.794 8.794 8.751 8.781 42,114 -0.01(-0.07%)
Oct 20, 2014 8.781 8.781 8.739 8.787 64,763 +0.04(+0.42%)
Oct 17, 2014 8.769 8.781 8.733 8.751 61,190 +0.03(+0.35%)
Oct 16, 2014 8.769 8.769 8.714 8.720 50,730 -0.02(-0.21%)
Oct 15, 2014 8.769 8.769 8.678 8.739 67,201 +0.03(+0.35%)
Oct 14, 2014 8.714 8.727 8.684 8.708 74,986 -0.01(-0.14%)
Oct 13, 2014 8.757 8.757 8.678 8.720 82,631 +0.01(+0.14%)
Oct 10, 2014 8.763 8.763 8.696 8.708 62,042 -0.05(-0.63%)
Oct 09, 2014 8.794 8.812 8.726 8.763 83,542 -0.03(-0.37%)
Oct 08, 2014 8.795 8.801 8.747 8.795 72,922 +0.03(+0.35%)
Oct 07, 2014 8.704 8.765 8.704 8.765 58,939 +0.05(+0.63%)
Oct 06, 2014 8.698 8.729 8.674 8.710 58,258 +0.03(+0.34%)
Oct 03, 2014 8.716 8.753 8.674 8.681 126,476 -0.05(-0.63%)
Oct 02, 2014 8.741 8.783 8.704 8.736 52,237 +0.01(+0.15%)
Oct 01, 2014 8.741 8.765 8.692 8.723 91,165 +0.02(+0.29%)
Sep 30, 2014 8.674 8.716 8.668 8.698 63,051 +0.04(+0.48%)
Sep 29, 2014 8.650 8.692 8.625 8.656 58,370 +0.03(+0.35%)
Sep 26, 2014 8.504 8.729 8.401 8.625 478,459 -0.16(-1.80%)
Sep 25, 2014 8.832 8.832 8.783 8.783 84,950 -0.04(-0.41%)
Sep 24, 2014 8.832 8.832 8.801 8.820 59,670 +0.01(+0.07%)
Sep 23, 2014 8.829 8.850 8.789 8.814 59,695 +0.01(+0.14%)
Sep 22, 2014 8.886 8.886 8.795 8.801 29,011 -0.05(-0.55%)
Sep 19, 2014 8.820 8.859 8.820 8.850 20,588 +0.02(+0.28%)
Sep 18, 2014 8.789 8.832 8.789 8.826 74,555 +0.04(+0.41%)
Sep 17, 2014 8.783 8.799 8.771 8.789 30,598 +0.02(+0.21%)
Sep 16, 2014 8.771 8.783 8.741 8.771 47,959 -0.01(-0.07%)
Sep 15, 2014 8.777 8.777 8.747 8.777 21,291 +0.01(+0.14%)
Sep 12, 2014 8.789 8.801 8.759 8.765 60,674 -0.06(-0.69%)
Sep 11, 2014 8.856 8.856 8.820 8.826 11,110 +0.00(+0.00%)
Sep 10, 2014 8.923 8.886 8.771 8.826 132,852 -0.01(-0.16%)
Sep 09, 2014 8.858 8.876 8.828 8.840 78,518 +0.02(+0.21%)
Sep 08, 2014 8.828 8.870 8.803 8.822 74,911 +0.01(+0.07%)
Sep 05, 2014 8.816 8.816 8.797 8.816 33,755 +0.00(+0.00%)
Sep 04, 2014 8.803 8.822 8.785 8.816 62,761 +0.03(+0.34%)
Sep 03, 2014 8.773 8.822 8.743 8.785 54,421 +0.04(+0.41%)
Sep 02, 2014 8.810 8.803 8.725 8.749 150,846 -0.05(-0.62%)
Aug 29, 2014 8.816 8.803 8.803 8.803 87,942 -0.01(-0.14%)
Aug 28, 2014 8.810 8.816 8.779 8.816 44,837 +0.01(+0.07%)
Aug 27, 2014 8.797 8.810 8.713 8.810 116,858 +0.03(+0.34%)
Aug 26, 2014 8.749 8.786 8.743 8.779 61,513 +0.04(+0.48%)
Aug 25, 2014 8.695 8.749 8.695 8.737 57,710 +0.04(+0.49%)
Aug 22, 2014 8.749 8.749 8.689 8.695 59,098 -0.04(-0.41%)
Aug 21, 2014 8.779 8.785 8.695 8.731 80,474 -0.02(-0.21%)
Aug 20, 2014 8.725 8.761 8.725 8.749 100,270 +0.02(+0.21%)
Aug 19, 2014 8.725 8.749 8.707 8.731 82,374 +0.01(+0.14%)
Aug 18, 2014 8.719 8.755 8.713 8.719 68,856 -0.01(-0.14%)
Aug 15, 2014 8.689 8.743 8.671 8.731 54,325 +0.03(+0.35%)
Aug 14, 2014 8.689 8.737 8.671 8.701 59,893 +0.04(+0.42%)
Aug 13, 2014 8.713 8.713 8.665 8.665 47,071 -0.02(-0.21%)
Aug 12, 2014 8.707 8.719 8.677 8.683 47,728 -0.02(-0.21%)
Aug 11, 2014 8.749 8.755 8.683 8.701 46,513 -0.05(-0.55%)
Aug 08, 2014 8.713 8.749 8.707 8.749 151,408 +0.07(+0.83%)
Aug 07, 2014 8.646 8.683 8.628 8.677 42,623 +0.05(+0.54%)
Aug 06, 2014 8.642 8.672 8.624 8.630 64,608 +0.04(+0.42%)
Aug 05, 2014 8.576 8.630 8.570 8.594 31,168 +0.01(+0.07%)
Aug 04, 2014 8.648 8.666 8.588 8.588 79,256 -0.03(-0.35%)
Aug 01, 2014 8.636 8.642 8.582 8.618 58,048 +0.02(+0.19%)
Jul 31, 2014 8.576 8.636 8.534 8.602 57,766 -0.00(-0.05%)
Jul 30, 2014 8.660 8.660 8.606 8.606 74,129 -0.07(-0.76%)
Jul 29, 2014 8.666 8.690 8.648 8.672 50,666 +0.04(+0.42%)
Jul 28, 2014 8.636 8.672 8.618 8.636 26,243 +0.00(+0.00%)
Jul 25, 2014 8.648 8.690 8.600 8.636 39,952 -0.01(-0.14%)
Jul 24, 2014 8.642 8.648 8.630 8.648 44,835 +0.01(+0.08%)
Jul 23, 2014 8.618 8.642 8.606 8.641 24,848 +0.06(+0.69%)
Jul 22, 2014 8.618 8.624 8.528 8.582 114,937 -0.01(-0.07%)
Jul 21, 2014 8.534 8.600 8.528 8.588 51,399 +0.07(+0.78%)
Jul 18, 2014 8.546 8.552 8.504 8.522 34,873 -0.01(-0.07%)
Jul 17, 2014 8.516 8.546 8.504 8.528 44,009 +0.02(+0.28%)
Jul 16, 2014 8.510 8.515 8.468 8.504 66,723 +0.02(+0.21%)
Jul 15, 2014 8.558 8.570 8.474 8.486 50,312 -0.04(-0.49%)
Jul 14, 2014 8.612 8.618 8.510 8.528 116,963 -0.03(-0.35%)
Jul 11, 2014 8.552 8.564 8.504 8.558 77,782 +0.04(+0.42%)
Jul 10, 2014 8.504 8.528 8.468 8.522 91,220 +0.02(+0.28%)
Jul 09, 2014 8.540 8.540 8.480 8.498 109,516 -0.01(-0.09%)
Jul 08, 2014 8.518 8.578 8.494 8.506 128,819 +0.04(+0.42%)
Jul 07, 2014 8.446 8.515 8.440 8.470 46,808 +0.05(+0.57%)
Jul 03, 2014 8.554 8.422 8.422 8.422 139,790 -0.15(-1.74%)
Jul 02, 2014 8.649 8.649 8.542 8.572 179,047 -0.07(-0.83%)
Jul 01, 2014 8.661 8.667 8.613 8.643 113,473 +0.01(+0.14%)
Jun 30, 2014 8.637 8.655 8.595 8.631 62,761 +0.03(+0.35%)
Jun 27, 2014 8.601 8.655 8.584 8.601 124,527 +0.03(+0.35%)
Jun 26, 2014 8.566 8.584 8.536 8.572 47,217 -0.01(-0.07%)
Jun 25, 2014 8.512 8.578 8.494 8.578 69,401 +0.07(+0.84%)
Jun 24, 2014 8.518 8.518 8.470 8.506 51,484 +0.01(+0.14%)
Jun 23, 2014 8.476 8.497 8.440 8.494 89,569 +0.05(+0.64%)
Jun 20, 2014 8.380 8.446 8.357 8.440 64,809 +0.02(+0.21%)
Jun 19, 2014 8.440 8.440 8.380 8.422 86,012 -0.01(-0.07%)
Jun 18, 2014 8.446 8.446 8.363 8.428 185,469 -0.02(-0.21%)
Jun 17, 2014 8.452 8.458 8.410 8.446 91,719 -0.02(-0.21%)
Jun 16, 2014 8.506 8.548 8.464 8.464 149,601 -0.07(-0.84%)
Jun 13, 2014 8.607 8.607 8.500 8.536 89,025 -0.04(-0.42%)
Jun 12, 2014 8.530 8.584 8.518 8.572 92,129 +0.01(+0.14%)
Jun 11, 2014 8.619 8.619 8.524 8.560 98,235 -0.04(-0.49%)
Jun 10, 2014 8.631 8.649 8.524 8.601 176,350 +0.02(+0.26%)
Jun 06, 2014 8.609 8.621 8.573 8.579 76,059 +0.01(+0.07%)
Jun 05, 2014 8.544 8.620 8.544 8.573 94,890 +0.04(+0.42%)
Jun 04, 2014 8.603 8.615 8.526 8.538 77,948 -0.08(-0.96%)
Jun 03, 2014 8.663 8.668 8.609 8.621 71,537 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.