Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.424	7.553	7.313	7.488	2,449,172	+0.10(+1.37%)
May 30, 2018	7.286	7.396	7.157	7.387	849,202	+0.10(+1.39%)
May 29, 2018	7.498	7.498	7.258	7.286	838,205	-0.21(-2.83%)
May 25, 2018		7.498	7.498	7.498	0	-0.01(-0.12%)
May 24, 2018	7.544	7.548	7.433	7.507	319,259	-0.03(-0.37%)
May 23, 2018	7.488	7.590	7.433	7.534	584,472	+0.06(+0.74%)
May 22, 2018	7.433	7.562	7.405	7.479	630,975	+0.04(+0.50%)
May 21, 2018	7.470	7.553	7.415	7.442	396,561	-0.02(-0.25%)
May 18, 2018	7.544	7.544	7.226	7.461	648,805	-0.12(-1.58%)
May 17, 2018	7.590	7.636	7.369	7.580	929,255	-0.05(-0.60%)
May 16, 2018	7.175	7.691	7.092	7.627	1,725,801	+0.48(+6.70%)
May 15, 2018	7.092	7.157	6.880	7.148	659,680	+0.20(+2.92%)
May 14, 2018	6.705	6.973	6.696	6.945	498,996	+0.03(+0.40%)
May 11, 2018	6.816	6.973	6.816	6.917	555,812	+0.07(+1.08%)
May 10, 2018	6.788	6.871	6.779	6.844	433,206	+0.03(+0.41%)
May 09, 2018	6.908	6.954	6.798	6.816	450,298	-0.08(-1.20%)
May 08, 2018	7.000	7.083	6.788	6.899	1,125,886	-0.13(-1.83%)
May 07, 2018	6.724	7.111	6.724	7.028	818,054	+0.30(+4.52%)
May 04, 2018	6.659	6.982	6.659	6.724	2,296,420	+0.07(+1.11%)
May 03, 2018	7.009	7.009	6.632	6.650	797,675	-0.33(-4.75%)
May 02, 2018	7.009	7.060	6.959	6.982	579,110	+0.00(+0.00%)
May 01, 2018	7.083	7.212	6.945	6.982	327,675	-0.13(-1.81%)
Apr 30, 2018	7.212	7.212	7.083	7.111	811,192	-0.11(-1.53%)
Apr 27, 2018	7.166	7.281	7.166	7.221	212,782	+0.10(+1.42%)
Apr 26, 2018	7.184	7.212	7.065	7.120	500,890	-0.02(-0.26%)
Apr 25, 2018	7.129	7.198	7.074	7.138	516,646	-0.04(-0.51%)
Apr 24, 2018	7.286	7.341	7.129	7.175	295,966	-0.05(-0.64%)
Apr 23, 2018	7.230	7.286	7.088	7.221	557,121	+0.01(+0.13%)
Apr 20, 2018	7.323	7.382	7.175	7.212	342,705	-0.07(-1.01%)
Apr 19, 2018	7.415	7.488	7.240	7.286	463,034	-0.10(-1.37%)
Apr 18, 2018	7.369	7.498	7.369	7.387	299,919	+0.00(+0.00%)
Apr 17, 2018	7.304	7.461	7.304	7.387	544,355	+0.14(+1.91%)
Apr 16, 2018	7.323	7.395	7.157	7.249	960,773	-0.06(-0.76%)
Apr 13, 2018	7.350	7.433	7.295	7.304	444,458	-0.07(-1.00%)
Apr 12, 2018	7.396	7.498	7.359	7.378	553,808	-0.01(-0.12%)
Apr 11, 2018	7.313	7.415	7.286	7.387	454,517	+0.02(+0.25%)
Apr 10, 2018	7.295	7.387	7.259	7.369	604,094	+0.12(+1.65%)
Apr 09, 2018	7.452	7.590	7.230	7.249	744,494	-0.20(-2.72%)
Apr 06, 2018	7.387	7.571	7.387	7.452	650,473	+0.03(+0.37%)
Apr 05, 2018	7.304	7.488	7.277	7.424	894,618	+0.18(+2.54%)
Apr 04, 2018	6.807	7.277	6.650	7.240	1,251,643	+0.23(+3.29%)
Apr 03, 2018	6.945	7.046	6.917	7.009	324,465	+0.08(+1.20%)
Apr 02, 2018	6.963	7.074	6.788	6.927	673,897	+0.00(+0.00%)
Mar 29, 2018		6.927	6.927	6.927	0	+0.18(+2.59%)
Mar 28, 2018	6.844	6.880	6.669	6.752	646,840	-0.10(-1.48%)
Mar 27, 2018	7.000	7.037	6.844	6.853	762,871	-0.12(-1.72%)
Mar 26, 2018	7.019	7.267	6.940	6.973	1,652,551	-0.03(-0.39%)
Mar 23, 2018	7.111	7.120	6.917	7.000	837,334	-0.11(-1.55%)
Mar 22, 2018	7.065	7.230	6.973	7.111	762,111	+0.01(+0.13%)
Mar 21, 2018	7.286	7.304	7.014	7.102	640,157	-0.20(-2.77%)
Mar 20, 2018	7.295	7.323	7.175	7.304	471,965	+0.01(+0.13%)
Mar 19, 2018	7.452	7.507	7.106	7.295	1,253,430	-0.19(-2.58%)
Mar 16, 2018	7.553	7.663	7.433	7.488	965,030	-0.11(-1.45%)
Mar 15, 2018	7.700	7.774	7.525	7.599	1,105,860	-0.09(-1.20%)
Mar 14, 2018	7.663	7.783	7.663	7.691	1,287,591	+0.03(+0.36%)
Mar 13, 2018	7.673	7.811	7.553	7.663	1,655,107	+0.02(+0.24%)
Mar 12, 2018	7.691	7.875	7.571	7.645	1,617,740	-0.01(-0.12%)
Mar 09, 2018	8.004	8.096	7.599	7.654	916,079	-0.32(-4.04%)
Mar 08, 2018	8.032	8.036	7.921	7.977	332,902	-0.02(-0.23%)
Mar 07, 2018		8.086	7.903	7.995	732,781	-0.02(-0.23%)
Mar 06, 2018	8.105	8.170	7.889	8.013	447,483	-0.11(-1.36%)
Mar 05, 2018	8.142	8.244	8.087	8.124	382,745	-0.09(-1.12%)
Mar 02, 2018	8.078	8.294	8.004	8.216	631,519	+0.09(+1.13%)
Mar 01, 2018	8.244	8.299	8.078	8.124	537,813	-0.16(-1.89%)
Feb 28, 2018	8.290	8.345	8.179	8.280	483,928	+0.02(+0.22%)
Feb 27, 2018	8.382	8.483	8.253	8.262	530,308	-0.09(-1.10%)
Feb 26, 2018	8.308	8.403	8.198	8.354	394,451	+0.08(+1.00%)
Feb 23, 2018	8.170	8.391	8.124	8.271	1,240,338	+0.14(+1.70%)
Feb 22, 2018			8.096	8.133	1,104,757	-0.33(-3.92%)
Feb 21, 2018	8.538	8.732	8.428	8.465	362,724	-0.09(-1.08%)
Feb 20, 2018	8.474	8.584	8.437	8.557	238,230	+0.07(+0.87%)
Feb 16, 2018		8.483	8.483	8.483	0	-0.05(-0.54%)
Feb 15, 2018	8.667	8.667	8.400	8.529	403,448	-0.14(-1.59%)
Feb 14, 2018	8.290	8.704	8.280	8.667	508,945	+0.37(+4.44%)
Feb 13, 2018	8.594	8.695	8.299	8.299	673,739	-0.37(-4.25%)
Feb 12, 2018	8.723	8.888	8.557	8.667	438,145	-0.03(-0.32%)
Feb 09, 2018	8.815	8.833	8.409	8.695	639,999	-0.05(-0.53%)
Feb 08, 2018	8.852	8.967	8.686	8.741	1,996,274	-0.07(-0.84%)
Feb 07, 2018	8.649	8.981	8.640	8.815	1,046,467	+0.09(+1.06%)
Feb 06, 2018	8.271	8.806	8.271	8.723	1,461,759	+0.35(+4.18%)
Feb 05, 2018	8.603	8.630	8.290	8.373	385,139	-0.29(-3.30%)
Feb 02, 2018	9.082	9.082	8.644	8.658	529,585	-0.45(-4.95%)
Feb 01, 2018	8.888	9.128	8.888	9.109	653,194	+0.18(+2.06%)
Jan 31, 2018	8.971	9.004	8.879	8.925	505,434	-0.03(-0.31%)
Jan 30, 2018	9.137	9.137	8.934	8.953	617,593	-0.24(-2.61%)
Jan 29, 2018	9.487	9.487	9.183	9.192	1,022,093	-0.23(-2.44%)
Jan 26, 2018	9.358	9.441	9.358	9.423	361,681	+0.08(+0.89%)
Jan 25, 2018	9.211	9.358	9.202	9.340	320,942	+0.14(+1.50%)
Jan 24, 2018	9.395	9.469	9.192	9.202	602,630	-0.18(-1.87%)
Jan 23, 2018	9.284	9.478	9.274	9.377	528,377	+0.11(+1.19%)
Jan 22, 2018	9.027	9.266	9.018	9.266	761,133	+0.26(+2.86%)
Jan 19, 2018	8.999	9.045	8.934	9.008	407,886	-0.04(-0.41%)
Jan 18, 2018	9.036	9.054	8.907	9.045	667,590	+0.01(+0.10%)
Jan 17, 2018	8.962	9.119	8.925	9.036	567,606	+0.07(+0.82%)
Jan 16, 2018	9.294	9.312	8.824	8.962	883,068	-0.36(-3.85%)
Jan 12, 2018		9.321	9.321	9.321	0	+0.10(+1.10%)
Jan 11, 2018	9.202	9.248	9.082	9.220	328,620	+0.04(+0.40%)
Jan 10, 2018	9.506	9.506	9.183	9.183	522,887	-0.32(-3.39%)
Jan 09, 2018	9.367	9.561	9.367	9.506	474,603	+0.18(+1.98%)
Jan 08, 2018	9.524	9.542	9.266	9.321	679,955	-0.21(-2.22%)
Jan 05, 2018	9.681	9.681	9.496	9.533	350,142	-0.15(-1.52%)
Jan 04, 2018	9.727	9.791	9.658	9.681	325,154	-0.05(-0.47%)
Jan 03, 2018	9.524	9.736	9.506	9.727	286,964	+0.20(+2.13%)
Jan 02, 2018	9.598	9.607	9.377	9.524	505,067	+0.00(+0.00%)
Dec 29, 2017		9.524	9.524	9.524	0	-0.04(-0.39%)
Dec 28, 2017	9.469	9.561	9.413	9.561	221,104	+0.09(+0.97%)
Dec 27, 2017	9.533	9.561	9.469	9.469	265,970	-0.05(-0.48%)
Dec 26, 2017	9.404	9.533	9.404	9.515	202,056	+0.13(+1.37%)
Dec 22, 2017	9.349	9.469	9.349	9.386	230,757	+0.03(+0.30%)
Dec 21, 2017	9.478	9.506	9.358	9.358	382,576	-0.11(-1.17%)
Dec 20, 2017	9.441	9.496	9.349	9.469	393,635	+0.08(+0.88%)
Dec 19, 2017	9.423	9.478	9.340	9.386	304,850	-0.03(-0.29%)
Dec 18, 2017	9.294	9.413	9.266	9.413	628,955	+0.21(+2.30%)
Dec 15, 2017	9.275	9.303	9.174	9.202	669,322	-0.02(-0.20%)
Dec 14, 2017	9.321	9.432	9.192	9.220	509,865	-0.13(-1.38%)
Dec 13, 2017	9.386	9.607	9.349	9.349	787,833	-0.06(-0.68%)
Dec 12, 2017	9.257	9.634	9.248	9.413	719,944	+0.19(+2.10%)
Dec 11, 2017	9.109	9.229	9.109	9.220	434,389	+0.10(+1.11%)
Dec 08, 2017	9.045	9.248	9.021	9.119	487,490	+0.12(+1.33%)
Dec 07, 2017	8.888	9.036	8.787	8.999	484,248	+0.06(+0.62%)
Dec 06, 2017	9.063	9.109	8.916	8.944	325,048	-0.13(-1.42%)
Dec 05, 2017	8.990	9.109	8.971	9.073	544,939	+0.09(+1.03%)
Dec 04, 2017	9.073	9.073	8.944	8.981	1,009,288	-0.04(-0.41%)
Dec 01, 2017	8.999	9.174	8.981	9.017	498,946	+0.00(+0.00%)
Nov 30, 2017	9.054	9.156	8.990	9.017	872,570	-0.04(-0.41%)
Nov 29, 2017	8.907	9.091	8.879	9.054	744,197	+0.17(+1.97%)
Nov 28, 2017	8.934	8.971	8.810	8.879	682,890	+0.00(+0.00%)
Nov 27, 2017	8.759	8.981	8.667	8.879	925,113	+0.04(+0.42%)
Nov 24, 2017	8.750	8.888	8.723	8.842	452,421	+0.12(+1.37%)
Nov 22, 2017	8.502	8.750	8.502	8.723	795,036	+0.27(+3.16%)
Nov 21, 2017	8.290	8.502	8.244	8.456	1,083,633	+0.15(+1.77%)
Nov 20, 2017	8.299	8.483	8.216	8.308	877,208	+0.00(+0.00%)
Nov 17, 2017	8.327	8.442	8.244	8.308	878,191	-0.05(-0.55%)
Nov 16, 2017	8.013	8.557	8.013	8.354	1,508,836	+0.41(+5.22%)
Nov 15, 2017	7.783	8.069	7.673	7.940	2,121,558	+0.06(+0.82%)
Nov 14, 2017	8.520	8.529	7.737	7.875	3,980,854	-0.72(-8.36%)
Nov 13, 2017	8.640	8.746	8.538	8.594	993,067	-0.01(-0.11%)
Nov 10, 2017	8.584	8.718	8.538	8.603	1,107,412	+0.01(+0.11%)
Nov 09, 2017	8.907	9.017	8.584	8.594	881,579	-0.37(-4.11%)
Nov 08, 2017	8.971	9.045	8.898	8.962	603,263	+0.03(+0.31%)
Nov 07, 2017	8.925	8.999	8.898	8.934	647,058	+0.04(+0.41%)
Nov 06, 2017	9.109	9.128	8.861	8.898	826,974	-0.21(-2.33%)
Nov 03, 2017	9.165	9.248	8.981	9.109	1,146,093	-0.06(-0.70%)
Nov 02, 2017	9.542	9.542	9.146	9.174	746,958	-0.34(-3.58%)
Nov 01, 2017	9.441	9.607	9.386	9.515	721,152	+0.16(+1.67%)
Oct 31, 2017	9.441	9.570	9.238	9.358	813,026	-0.06(-0.68%)
Oct 30, 2017	9.616	9.616	9.340	9.423	642,084	-0.24(-2.48%)
Oct 27, 2017	9.902	9.961	9.579	9.662	635,862	-0.24(-2.42%)
Oct 26, 2017	9.791	10.05	9.782	9.902	846,125	+0.12(+1.22%)
Oct 25, 2017	9.681	9.846	9.644	9.782	485,472	+0.05(+0.47%)
Oct 24, 2017	9.542	9.782	9.524	9.736	856,535	+0.18(+1.93%)
Oct 23, 2017	9.506	9.588	9.413	9.552	411,767	+0.03(+0.29%)
Oct 20, 2017	9.588	9.625	9.478	9.524	423,782	-0.06(-0.58%)
Oct 19, 2017	9.598	9.625	9.515	9.579	396,550	-0.02(-0.19%)
Oct 18, 2017	9.552	9.634	9.538	9.598	410,625	-0.03(-0.29%)
Oct 17, 2017	9.791	9.837	9.533	9.625	424,613	-0.21(-2.15%)
Oct 16, 2017	9.681	9.892	9.681	9.837	631,466	+0.17(+1.71%)
Oct 13, 2017	9.662	9.763	9.542	9.671	597,296	+0.02(+0.19%)
Oct 12, 2017	9.542	9.699	9.478	9.653	342,669	+0.13(+1.35%)
Oct 11, 2017	9.570	9.639	9.478	9.524	455,065	-0.04(-0.39%)
Oct 10, 2017	9.653	9.754	9.524	9.561	387,147	-0.06(-0.57%)
Oct 09, 2017	9.809	9.957	9.607	9.616	488,151	-0.17(-1.69%)
Oct 06, 2017	10.02	10.11	9.763	9.782	467,889	-0.29(-2.93%)
Oct 05, 2017	10.09	10.17	10.04	10.08	360,845	+0.04(+0.37%)
Oct 04, 2017	10.13	10.26	10.00	10.04	803,094	-0.04(-0.37%)
Oct 03, 2017	10.17	10.27	9.984	10.08	678,760	-0.07(-0.73%)
Oct 02, 2017	9.948	10.18	9.948	10.15	788,459	+0.20(+2.04%)
Sep 29, 2017	9.717	10.01	9.681	9.948	935,523	+0.26(+2.66%)
Sep 28, 2017	9.478	9.690	9.469	9.690	1,011,169	+0.23(+2.43%)
Sep 27, 2017	9.478	9.496	9.331	9.459	584,778	+0.00(+0.00%)
Sep 26, 2017	9.248	9.515	9.229	9.459	498,375	+0.20(+2.19%)
Sep 25, 2017	9.358	9.423	9.202	9.257	525,099	-0.11(-1.18%)
Sep 22, 2017	9.165	9.377	9.146	9.367	533,153	+0.19(+2.11%)
Sep 21, 2017	9.063	9.229	9.017	9.174	503,087	+0.12(+1.32%)
Sep 20, 2017	9.091	9.165	9.017	9.054	385,177	-0.04(-0.41%)
Sep 19, 2017	9.340	9.377	9.073	9.091	915,460	-0.25(-2.66%)
Sep 18, 2017	9.358	9.552	9.321	9.340	997,853	-0.03(-0.29%)
Sep 15, 2017	9.349	9.478	9.340	9.367	1,030,482	+0.01(+0.10%)
Sep 14, 2017	9.248	9.404	9.091	9.358	706,730	+0.08(+0.89%)
Sep 13, 2017	8.971	9.284	8.953	9.275	544,227	+0.30(+3.39%)
Sep 12, 2017	8.934	9.045	8.934	8.971	278,180	+0.02(+0.21%)
Sep 11, 2017	8.934	9.054	8.888	8.953	612,557	+0.06(+0.62%)
Sep 08, 2017	9.027	9.054	8.833	8.898	457,776	-0.14(-1.53%)
Sep 07, 2017	9.321	9.321	9.027	9.036	312,887	-0.22(-2.39%)
Sep 06, 2017	9.238	9.349	9.156	9.257	374,464	+0.07(+0.80%)
Sep 05, 2017	9.073	9.284	9.063	9.183	619,313	+0.12(+1.32%)
Sep 01, 2017	8.962	9.091	8.962	9.063	322,964	+0.13(+1.44%)
Aug 31, 2017	8.870	8.962	8.782	8.934	942,316	+0.06(+0.62%)
Aug 30, 2017	8.934	8.999	8.861	8.879	750,725	-0.03(-0.31%)
Aug 29, 2017	9.045	9.063	8.865	8.907	1,247,504	-0.16(-1.73%)
Aug 28, 2017	9.137	9.146	9.008	9.063	632,406	-0.05(-0.51%)
Aug 25, 2017	9.229	9.257	9.109	9.109	578,676	-0.18(-1.98%)
Aug 24, 2017	9.423	9.423	9.284	9.294	242,724	-0.11(-1.18%)
Aug 23, 2017	9.100	9.409	9.100	9.404	877,699	+0.31(+3.44%)
Aug 22, 2017	8.990	9.183	8.934	9.091	1,025,298	+0.10(+1.13%)
Aug 21, 2017	9.202	9.202	8.971	8.990	495,452	-0.21(-2.30%)
Aug 18, 2017	9.266	9.275	9.137	9.202	364,489	-0.06(-0.70%)
Aug 17, 2017	9.183	9.386	9.183	9.266	720,415	+0.05(+0.50%)
Aug 16, 2017	9.607	9.607	9.202	9.220	928,762	-0.04(-0.40%)
Aug 15, 2017	9.533	9.625	9.257	9.257	316,654	-0.27(-2.80%)
Aug 14, 2017	9.211	9.552	9.211	9.524	1,398,497	+0.38(+4.13%)
Aug 11, 2017	9.119	9.298	8.971	9.146	621,085	-0.04(-0.40%)
Aug 10, 2017	9.211	9.229	9.160	9.183	1,322,760	-0.05(-0.50%)
Aug 09, 2017	9.248	9.257	9.156	9.229	292,056	-0.02(-0.20%)
Aug 08, 2017	9.303	9.358	9.211	9.248	729,436	-0.06(-0.69%)
Aug 07, 2017	9.257	9.349	9.192	9.312	347,353	+0.00(+0.00%)
Aug 04, 2017	9.303	9.358	9.275	9.312	229,405	+0.01(+0.10%)
Aug 03, 2017	9.321	9.409	9.266	9.303	525,707	-0.02(-0.20%)
Aug 02, 2017	9.312	9.377	9.266	9.321	240,264	-0.01(-0.10%)
Aug 01, 2017	9.377	9.432	9.312	9.331	336,030	-0.04(-0.39%)
Jul 31, 2017	9.257	9.413	9.238	9.367	633,352	+0.14(+1.50%)
Jul 28, 2017	9.303	9.338	9.197	9.229	375,301	-0.07(-0.79%)
Jul 27, 2017	9.478	9.487	9.294	9.303	776,426	-0.18(-1.94%)
Jul 26, 2017	9.625	9.717	9.478	9.487	917,600	-0.14(-1.44%)
Jul 25, 2017	9.634	9.690	9.496	9.625	954,635	+0.03(+0.29%)
Jul 24, 2017	9.736	9.791	9.579	9.598	613,900	-0.16(-1.61%)
Jul 21, 2017	9.202	9.782	9.165	9.754	2,255,082	+0.55(+6.01%)
Jul 20, 2017	9.229	9.275	9.137	9.202	667,083	+0.01(+0.10%)
Jul 19, 2017	9.027	9.312	8.962	9.192	1,512,117	+0.17(+1.84%)
Jul 18, 2017	9.100	9.100	8.939	9.027	970,467	-0.08(-0.91%)
Jul 17, 2017	9.156	9.222	9.091	9.109	380,745	-0.06(-0.70%)
Jul 14, 2017	9.192	9.202	9.100	9.174	747,177	-0.02(-0.20%)
Jul 13, 2017	9.128	9.238	9.017	9.192	823,989	+0.09(+1.01%)
Jul 12, 2017	8.898	9.317	8.898	9.100	1,320,048	+0.29(+3.24%)
Jul 11, 2017	8.925	8.925	8.769	8.815	714,057	-0.10(-1.14%)
Jul 10, 2017	8.898	9.054	8.898	8.916	252,327	+0.03(+0.31%)
Jul 07, 2017	8.953	8.971	8.856	8.888	388,804	-0.03(-0.31%)
Jul 06, 2017	9.100	9.192	8.888	8.916	715,039	-0.15(-1.63%)
Jul 05, 2017	9.284	9.303	8.981	9.063	1,167,236	-0.21(-2.28%)
Jul 03, 2017	9.229	9.423	9.229	9.275	723,633	+0.07(+0.80%)
Jun 30, 2017	9.128	9.229	9.008	9.202	1,857,435	+0.07(+0.81%)
Jun 29, 2017	9.275	9.312	8.999	9.128	987,474	-0.17(-1.88%)
Jun 28, 2017	9.119	9.321	9.073	9.303	1,167,595	+0.26(+2.85%)
Jun 27, 2017	9.183	9.275	9.045	9.045	654,161	-0.17(-1.80%)
Jun 26, 2017	9.229	9.248	9.137	9.211	507,430	+0.01(+0.10%)
Jun 23, 2017	9.211	9.252	9.165	9.202	594,055	-0.04(-0.40%)
Jun 22, 2017	9.202	9.432	9.202	9.238	541,867	+0.05(+0.50%)
Jun 21, 2017	9.358	9.413	8.962	9.192	1,570,958	-0.30(-3.20%)
Jun 20, 2017	9.367	9.616	9.321	9.496	1,426,261	+0.16(+1.68%)
Jun 19, 2017	9.174	9.367	9.128	9.340	914,073	+0.15(+1.60%)
Jun 16, 2017	9.063	9.192	8.888	9.192	2,123,702	+0.13(+1.42%)
Jun 15, 2017	9.303	9.303	9.027	9.063	907,073	-0.29(-3.15%)
Jun 14, 2017	9.634	9.634	9.340	9.358	479,925	-0.22(-2.31%)
Jun 13, 2017	9.073	9.607	9.036	9.579	994,538	+0.23(+2.46%)
Jun 12, 2017	9.487	9.515	9.331	9.349	787,630	-0.17(-1.74%)
Jun 09, 2017	9.358	9.593	9.340	9.515	871,034	+0.14(+1.47%)
Jun 08, 2017	9.699	9.713	9.275	9.377	716,719	-0.36(-3.69%)
Jun 07, 2017	9.690	9.846	9.653	9.736	629,916	+0.10(+1.05%)
Jun 06, 2017	9.745	9.800	9.377	9.634	1,837,248	-0.10(-1.04%)
Jun 05, 2017	10.05	10.10	9.708	9.736	1,067,299	-0.34(-3.38%)
Jun 02, 2017	10.24	10.24	10.07	10.08	659,167	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Statesman Examiner