Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.744 2.889 2.647 2.744 610,275 -0.13(-4.39%)
May 27, 2010 2.734 2.870 2.714 2.870 490,123 +0.22(+8.43%)
May 26, 2010 2.647 2.792 2.579 2.647 2,103 +0.01(+0.37%)
May 25, 2010 2.424 2.763 2.210 2.637 1,330 +0.16(+6.67%)
May 24, 2010 2.521 2.714 2.472 2.472 542,632 -0.05(-1.92%)
May 21, 2010 2.608 2.685 2.433 2.521 734,201 -0.09(-3.35%)
May 20, 2010 2.472 2.666 2.443 2.608 1,003,518 -0.12(-4.27%)
May 19, 2010 3.015 3.015 2.618 2.724 1,886,897 -0.34(-11.08%)
May 18, 2010 3.267 3.635 3.034 3.063 510,853 -0.19(-5.95%)
May 17, 2010 3.345 3.345 3.025 3.257 476,212 -0.01(-0.30%)
May 14, 2010 3.267 3.471 3.228 3.267 442,682 -0.19(-5.60%)
May 13, 2010 3.471 3.674 3.393 3.461 719,019 +0.02(+0.56%)
May 12, 2010 3.577 3.635 3.393 3.442 496,393 -0.06(-1.66%)
May 11, 2010 3.529 3.606 3.461 3.500 103 -0.11(-2.96%)
May 10, 2010 3.393 3.606 3.331 3.606 1,072,959 +0.35(+10.71%)
May 07, 2010 3.442 3.442 2.753 3.257 1,422,049 +0.07(+2.13%)
May 06, 2010 3.189 3.703 3.005 3.189 206 -0.48(-13.19%)
May 05, 2010 3.800 3.858 3.646 3.674 669,678 -0.16(-4.29%)
May 04, 2010 4.043 4.052 3.723 3.839 1,377,704 -0.33(-7.91%)
May 03, 2010 4.130 4.207 4.023 4.169 469,297 +0.15(+3.61%)
Apr 30, 2010 4.295 4.392 4.004 4.023 790,550 -0.28(-6.53%)
Apr 29, 2010 4.304 4.750 4.246 4.304 1,458,202 +0.04(+0.91%)
Apr 28, 2010 4.052 4.363 3.946 4.266 959,496 +0.24(+6.02%)
Apr 27, 2010 4.314 4.353 4.023 4.023 11,140 -0.29(-6.74%)
Apr 26, 2010 4.721 4.808 4.314 4.314 921,447 -0.41(-8.62%)
Apr 23, 2010 4.847 4.993 4.605 4.721 1,373,753 +0.01(+0.21%)
Apr 22, 2010 4.498 4.741 4.275 4.712 850,051 +0.30(+6.81%)
Apr 21, 2010 4.304 4.489 4.266 4.411 684,212 +0.11(+2.48%)
Apr 20, 2010 4.392 4.508 4.149 4.304 218 -0.06(-1.33%)
Apr 19, 2010 4.721 4.760 4.333 4.363 1,309,553 -0.46(-9.46%)
Apr 16, 2010 4.983 5.002 4.615 4.818 1,164,819 -0.16(-3.31%)
Apr 15, 2010 5.128 5.235 4.944 4.983 965,715 -0.06(-1.15%)
Apr 14, 2010 4.799 5.235 4.702 5.041 1,978,252 +0.32(+6.78%)
Apr 13, 2010 4.605 4.896 4.566 4.721 843,748 +0.07(+1.46%)
Apr 12, 2010 4.944 4.964 4.518 4.653 1,175,603 -0.23(-4.76%)
Apr 09, 2010 4.770 4.944 4.703 4.886 1,323,836 +0.19(+4.13%)
Apr 08, 2010 4.663 5.012 4.295 4.692 2,673,418 -0.05(-1.02%)
Apr 07, 2010 4.644 5.012 4.518 4.741 4,150,044 +0.17(+3.76%)
Apr 06, 2010 3.800 4.682 3.742 4.569 4,165,730 +0.72(+18.71%)
Apr 05, 2010 3.626 3.965 3.568 3.849 2,339,703 +0.41(+11.83%)
Apr 01, 2010 3.141 3.442 3.442 3.442 3,901,909 +0.45(+14.89%)
Mar 31, 2010 3.005 3.025 2.957 2.996 368,443 +0.01(+0.32%)
Mar 30, 2010 2.957 2.996 2.957 2.986 133,876 +0.01(+0.33%)
Mar 29, 2010 3.005 3.015 2.957 2.976 135,973 +0.03(+0.99%)
Mar 26, 2010 2.889 3.025 2.860 2.947 201,651 +0.07(+2.36%)
Mar 25, 2010 2.957 2.976 2.714 2.879 515,222 -0.07(-2.30%)
Mar 24, 2010 2.947 3.024 2.899 2.947 262,514 -0.05(-1.62%)
Mar 23, 2010 3.015 3.044 2.928 2.996 241,851 -0.02(-0.64%)
Mar 22, 2010 2.976 3.151 2.957 3.015 303,165 -0.03(-0.96%)
Mar 19, 2010 3.189 3.219 3.005 3.044 387,877 -0.15(-4.56%)
Mar 18, 2010 3.141 3.228 3.141 3.189 265,370 +0.04(+1.23%)
Mar 17, 2010 3.141 3.219 3.141 3.151 122,522 +0.03(+0.93%)
Mar 16, 2010 3.189 3.239 3.112 3.122 412,155 -0.07(-2.13%)
Mar 15, 2010 3.219 3.248 3.180 3.189 303,498 -0.10(-2.95%)
Mar 12, 2010 3.248 3.335 3.219 3.286 540,310 +0.07(+2.11%)
Mar 11, 2010 3.199 3.228 3.102 3.219 420,408 -0.02(-0.60%)
Mar 10, 2010 3.248 3.306 3.112 3.238 284,553 +0.01(+0.30%)
Mar 09, 2010 3.141 3.238 3.102 3.228 226,676 +0.04(+1.22%)
Mar 08, 2010 3.238 3.238 3.139 3.189 245,910 -0.04(-1.20%)
Mar 05, 2010 3.073 3.257 3.054 3.228 271,412 +0.11(+3.42%)
Mar 04, 2010 3.209 3.228 3.073 3.122 355,296 -0.09(-2.72%)
Mar 03, 2010 3.199 3.345 3.160 3.209 487,806 +0.02(+0.61%)
Mar 02, 2010 3.151 3.296 3.102 3.189 599,322 +0.05(+1.54%)
Mar 01, 2010 2.870 3.151 2.870 3.141 592,520 +0.25(+8.72%)
Feb 26, 2010 2.947 2.947 2.870 2.889 339,047 +0.00(+0.00%)
Feb 25, 2010 2.811 2.899 2.744 2.889 195,252 +0.07(+2.41%)
Feb 24, 2010 2.850 2.908 2.714 2.821 165,583 -0.05(-1.69%)
Feb 23, 2010 2.889 2.908 2.850 2.870 350,317 +0.00(+0.00%)
Feb 22, 2010 2.996 2.996 2.840 2.870 250,691 -0.01(-0.34%)
Feb 19, 2010 2.870 2.899 2.811 2.879 253,219 +0.03(+1.02%)
Feb 18, 2010 2.802 2.860 2.734 2.850 195,720 +0.05(+1.73%)
Feb 17, 2010 2.802 2.811 2.753 2.802 146,428 +0.02(+0.70%)
Feb 16, 2010 2.773 2.801 2.705 2.782 172,328 +0.02(+0.70%)
Feb 12, 2010 2.763 2.763 2.763 2.763 144,308 -0.01(-0.35%)
Feb 11, 2010 2.695 2.773 2.695 2.773 134,921 +0.06(+2.14%)
Feb 10, 2010 2.811 2.811 2.598 2.714 286,316 -0.11(-3.78%)
Feb 09, 2010 2.714 2.821 2.656 2.821 331,036 +0.15(+5.43%)
Feb 08, 2010 2.647 2.705 2.588 2.676 397,625 +0.03(+1.10%)
Feb 05, 2010 2.521 2.666 2.433 2.647 522,356 +0.13(+5.00%)
Feb 04, 2010 2.753 2.773 2.453 2.521 1,009,409 -0.28(-10.03%)
Feb 03, 2010 2.918 3.015 2.734 2.802 403,429 -0.16(-5.25%)
Feb 02, 2010 2.957 3.025 2.860 2.957 634,997 +0.10(+3.57%)
Feb 01, 2010 2.734 2.957 2.540 2.855 920,640 +0.09(+3.33%)
Jan 29, 2010 2.967 3.005 2.714 2.763 984,616 -0.20(-6.86%)
Jan 28, 2010 3.160 3.238 2.947 2.967 803,535 -0.26(-8.11%)
Jan 27, 2010 3.257 3.306 3.093 3.228 544,347 -0.03(-0.89%)
Jan 26, 2010 3.432 3.442 3.228 3.257 714,251 -0.14(-4.00%)
Jan 25, 2010 3.257 3.519 3.248 3.393 849,589 +0.16(+5.11%)
Jan 22, 2010 3.122 3.383 3.122 3.228 1,422,689 +0.05(+1.52%)
Jan 21, 2010 3.238 3.257 3.131 3.180 534,576 -0.05(-1.50%)
Jan 20, 2010 3.219 3.257 3.034 3.228 621,482 +0.04(+1.22%)
Jan 19, 2010 3.063 3.189 2.976 3.189 570,220 +0.13(+4.11%)
Jan 15, 2010 3.160 3.063 3.063 3.063 944,970 -0.08(-2.47%)
Jan 14, 2010 3.345 3.451 3.122 3.141 872,876 -0.14(-4.14%)
Jan 13, 2010 3.277 3.364 3.160 3.277 758,593 +0.13(+4.00%)
Jan 12, 2010 3.432 3.442 3.102 3.151 1,174,786 -0.29(-8.45%)
Jan 11, 2010 2.976 3.577 2.976 3.442 2,165,537 +0.39(+12.70%)
Jan 08, 2010 2.908 3.102 2.811 3.054 1,204,583 +0.21(+7.51%)
Jan 07, 2010 2.782 2.908 2.714 2.840 1,509,778 +0.16(+6.16%)
Jan 06, 2010 2.511 2.860 2.462 2.676 1,655,001 +0.22(+9.09%)
Jan 05, 2010 2.414 2.559 2.414 2.453 543,747 +0.04(+1.61%)
Jan 04, 2010 2.424 2.462 2.307 2.414 467,557 +0.07(+2.89%)
Dec 31, 2009 2.414 2.346 2.346 2.346 499,975 -0.08(-3.20%)
Dec 30, 2009 2.482 2.521 2.385 2.424 506,716 -0.08(-3.10%)
Dec 29, 2009 2.472 2.550 2.462 2.501 214,042 +0.02(+0.78%)
Dec 28, 2009 2.550 2.608 2.453 2.482 373,455 -0.05(-1.92%)
Dec 24, 2009 2.569 2.569 2.453 2.530 151,452 +0.01(+0.38%)
Dec 23, 2009 2.433 2.569 2.395 2.521 522,379 +0.07(+2.77%)
Dec 22, 2009 2.559 2.559 2.356 2.453 757,298 -0.07(-2.69%)
Dec 21, 2009 2.414 2.744 2.404 2.521 1,280,218 +0.10(+4.00%)
Dec 18, 2009 2.007 2.443 2.007 2.424 1,831,455 +0.30(+14.16%)
Dec 17, 2009 1.968 2.152 1.949 2.123 494,534 +0.06(+2.82%)
Dec 16, 2009 2.142 2.172 2.016 2.065 446,776 -0.07(-3.18%)
Dec 15, 2009 2.065 2.172 2.036 2.133 605,976 +0.03(+1.38%)
Dec 14, 2009 2.172 2.172 2.084 2.104 1,485,580 +0.24(+13.02%)
Dec 11, 2009 1.793 1.881 1.784 1.861 511,744 +0.04(+2.13%)
Dec 10, 2009 1.861 1.890 1.793 1.823 550,988 -0.03(-1.57%)
Dec 09, 2009 1.832 1.890 1.823 1.852 218,076 +0.02(+1.06%)
Dec 08, 2009 1.929 1.929 1.803 1.832 450,083 -0.07(-3.57%)
Dec 07, 2009 1.871 1.920 1.823 1.900 220,025 +0.08(+4.26%)
Dec 04, 2009 1.764 1.842 1.745 1.823 305,870 +0.05(+2.73%)
Dec 03, 2009 1.784 1.793 1.745 1.774 373,426 -0.01(-0.54%)
Dec 02, 2009 1.823 1.842 1.745 1.784 377,518 -0.02(-1.07%)
Dec 01, 2009 1.890 1.890 1.755 1.803 598,014 -0.04(-2.11%)
Nov 30, 2009 1.861 1.890 1.774 1.842 381,174 -0.05(-2.56%)
Nov 27, 2009 1.861 1.929 1.861 1.890 143,761 -0.07(-3.47%)
Nov 25, 2009 1.958 2.002 1.920 1.958 238,630 +0.03(+1.51%)
Nov 24, 2009 1.949 1.949 1.861 1.929 286,196 +0.01(+0.50%)
Nov 23, 2009 1.939 2.084 1.852 1.920 237,678 -0.01(-0.50%)
Nov 20, 2009 1.920 1.929 1.871 1.929 226,682 +0.00(+0.00%)
Nov 19, 2009 1.929 2.133 1.832 1.929 479,806 -0.01(-0.50%)
Nov 18, 2009 2.007 2.026 1.920 1.939 286,234 -0.06(-2.91%)
Nov 17, 2009 2.123 2.123 1.987 1.997 294,527 -0.04(-1.90%)
Nov 16, 2009 1.871 2.055 1.803 2.036 711,285 +0.25(+14.13%)
Nov 13, 2009 1.772 1.823 1.726 1.784 533,736 +0.04(+2.22%)
Nov 12, 2009 1.939 1.958 1.716 1.745 874,018 -0.20(-10.45%)
Nov 11, 2009 2.036 2.036 1.920 1.949 514,234 -0.05(-2.43%)
Nov 10, 2009 2.084 2.084 1.978 1.997 561,024 -0.05(-2.37%)
Nov 09, 2009 2.133 2.230 2.036 2.046 525,906 +0.01(+0.48%)
Nov 06, 2009 2.084 2.142 1.949 2.036 772,725 -0.09(-4.11%)
Nov 05, 2009 2.133 2.152 1.939 2.123 330,419 +0.01(+0.46%)
Nov 04, 2009 2.230 2.230 2.084 2.113 460,092 -0.07(-3.11%)
Nov 03, 2009 2.259 2.269 2.133 2.181 519,388 -0.08(-3.43%)
Nov 02, 2009 2.298 2.327 2.123 2.259 478,822 +0.00(+0.00%)
Oct 30, 2009 2.443 2.462 2.172 2.259 801,865 -0.21(-8.63%)
Oct 29, 2009 2.472 2.521 2.424 2.472 291,504 +0.02(+0.79%)
Oct 28, 2009 2.540 2.588 2.424 2.453 368,486 -0.09(-3.44%)
Oct 27, 2009 2.579 2.685 2.521 2.540 362,410 -0.04(-1.50%)
Oct 26, 2009 2.637 2.734 2.569 2.579 350,855 -0.03(-1.12%)
Oct 23, 2009 2.637 2.676 2.569 2.608 738,447 -0.22(-7.88%)
Oct 22, 2009 2.879 2.947 2.724 2.831 538,439 -0.03(-1.02%)
Oct 21, 2009 2.569 3.044 2.559 2.860 1,693,681 +0.27(+10.49%)
Oct 20, 2009 2.569 2.588 2.569 2.588 400,010 -0.09(-3.26%)
Oct 19, 2009 2.705 2.744 2.647 2.676 411,866 -0.03(-1.08%)
Oct 16, 2009 2.569 2.734 2.550 2.705 758,671 +0.12(+4.49%)
Oct 15, 2009 2.559 2.627 2.521 2.588 651,314 +0.03(+1.14%)
Oct 14, 2009 2.608 2.608 2.550 2.559 462,393 -0.01(-0.38%)
Oct 13, 2009 2.569 2.618 2.550 2.569 657,105 +0.00(+0.00%)
Oct 12, 2009 2.627 2.782 2.540 2.569 686,887 -0.10(-3.64%)
Oct 09, 2009 2.618 2.773 2.550 2.666 1,055,047 +0.13(+4.96%)
Oct 08, 2009 2.579 2.618 2.540 2.540 690,558 +0.00(+0.00%)
Oct 07, 2009 2.521 2.598 2.521 2.540 1,425,843 +0.02(+0.77%)
Oct 06, 2009 2.637 2.685 2.491 2.521 652,779 -0.09(-3.35%)
Oct 05, 2009 2.666 2.695 2.559 2.608 515,390 -0.04(-1.46%)
Oct 02, 2009 2.724 2.724 2.598 2.647 520,656 -0.11(-3.87%)
Oct 01, 2009 2.840 2.879 2.714 2.753 1,061,655 -0.09(-3.07%)
Sep 30, 2009 2.889 2.957 2.773 2.840 285,976 -0.04(-1.35%)
Sep 29, 2009 2.986 3.025 2.860 2.879 400,071 -0.14(-4.50%)
Sep 28, 2009 2.976 3.054 2.967 3.015 1,338,660 +0.05(+1.63%)
Sep 25, 2009 2.996 2.996 2.860 2.967 577,692 -0.05(-1.61%)
Sep 24, 2009 3.093 3.151 2.957 3.015 415,345 -0.05(-1.58%)
Sep 23, 2009 3.054 3.238 3.054 3.063 966,541 +0.02(+0.64%)
Sep 22, 2009 3.005 3.248 3.005 3.044 996,469 +0.05(+1.62%)
Sep 21, 2009 3.073 3.083 2.947 2.996 458,546 -0.05(-1.59%)
Sep 18, 2009 2.918 3.054 2.908 3.044 522,840 +0.10(+3.29%)
Sep 17, 2009 3.296 3.364 2.937 2.947 1,010,076 -0.22(-6.94%)
Sep 16, 2009 3.170 3.442 3.141 3.167 1,207,465 +0.04(+1.13%)
Sep 15, 2009 3.005 3.248 2.996 3.131 1,051,387 +0.08(+2.54%)
Sep 14, 2009 3.034 3.083 2.870 3.054 1,153,074 -0.03(-0.94%)
Sep 11, 2009 2.753 3.354 2.685 3.083 1,610,946 +0.34(+12.37%)
Sep 10, 2009 2.792 2.802 2.676 2.744 685,118 -0.04(-1.39%)
Sep 09, 2009 2.734 2.792 2.695 2.782 539,953 +0.06(+2.14%)
Sep 08, 2009 2.763 2.763 2.618 2.724 597,992 +0.05(+1.81%)
Sep 04, 2009 2.540 2.676 2.521 2.676 266,736 +0.14(+5.34%)
Sep 03, 2009 2.443 2.664 2.443 2.540 450,120 +0.11(+4.38%)
Sep 02, 2009 2.482 2.559 2.385 2.433 333,703 -0.07(-2.71%)
Sep 01, 2009 2.714 2.773 2.472 2.501 451,454 -0.16(-6.18%)
Aug 31, 2009 2.714 2.773 2.618 2.666 539,656 -0.05(-1.79%)
Aug 28, 2009 2.840 2.850 2.714 2.714 369,484 -0.10(-3.45%)
Aug 27, 2009 2.840 2.879 2.763 2.811 216,324 -0.04(-1.36%)
Aug 26, 2009 2.870 2.870 2.763 2.850 308,487 +0.06(+2.08%)
Aug 25, 2009 2.879 2.879 2.744 2.792 242,309 +0.05(+1.77%)
Aug 24, 2009 2.792 2.850 2.685 2.744 377,157 -0.05(-1.74%)
Aug 21, 2009 2.734 2.889 2.734 2.792 462,432 +0.04(+1.41%)
Aug 20, 2009 2.811 2.831 2.714 2.753 250,651 -0.06(-2.07%)
Aug 19, 2009 2.773 2.811 2.714 2.811 162,624 +0.01(+0.35%)
Aug 18, 2009 2.831 2.850 2.734 2.802 312,399 -0.01(-0.35%)
Aug 17, 2009 2.912 2.918 2.773 2.812 237,502 -0.17(-5.84%)
Aug 14, 2009 3.005 3.199 2.908 2.986 356,238 -0.02(-0.65%)
Aug 13, 2009 2.850 3.131 2.811 3.005 510,387 +0.18(+6.53%)
Aug 12, 2009 2.840 2.908 2.763 2.821 233,521 -0.01(-0.34%)
Aug 11, 2009 2.889 2.928 2.763 2.831 166,020 -0.07(-2.34%)
Aug 10, 2009 2.821 3.015 2.821 2.899 307,989 +0.04(+1.36%)
Aug 07, 2009 3.005 3.005 2.831 2.860 294,526 -0.04(-1.34%)
Aug 06, 2009 2.947 3.112 2.870 2.899 200,967 -0.12(-3.86%)
Aug 05, 2009 3.073 3.112 2.840 3.015 910,506 -0.03(-0.96%)
Aug 04, 2009 2.957 3.122 2.918 3.044 1,889,284 +0.07(+2.28%)
Aug 03, 2009 2.831 2.976 2.831 2.976 326,674 +0.10(+3.37%)
Jul 31, 2009 2.811 3.005 2.773 2.879 208,071 +0.05(+1.71%)
Jul 30, 2009 2.753 2.996 2.705 2.831 192,145 +0.11(+3.91%)
Jul 29, 2009 2.831 2.850 2.666 2.724 242,992 -0.11(-3.77%)
Jul 28, 2009 3.025 3.034 2.763 2.831 308,772 -0.21(-7.01%)
Jul 27, 2009 3.044 3.073 3.005 3.044 135,724 +0.05(+1.62%)
Jul 24, 2009 2.860 3.034 2.831 2.996 196,067 +0.13(+4.39%)
Jul 23, 2009 2.753 2.899 2.618 2.870 496,593 +0.16(+6.09%)
Jul 22, 2009 2.744 2.782 2.695 2.705 138,582 -0.07(-2.45%)
Jul 21, 2009 2.879 2.889 2.705 2.773 127,707 -0.06(-2.05%)
Jul 20, 2009 2.759 2.831 2.676 2.831 170,376 +0.09(+3.18%)
Jul 17, 2009 2.744 2.773 2.676 2.744 173,812 +0.01(+0.35%)
Jul 16, 2009 2.647 2.763 2.579 2.734 188,156 +0.09(+3.30%)
Jul 15, 2009 2.569 2.647 2.521 2.647 189,884 +0.14(+5.41%)
Jul 14, 2009 2.608 2.676 2.482 2.511 187,452 -0.11(-4.07%)
Jul 13, 2009 2.443 2.618 2.424 2.618 158,020 +0.18(+7.57%)
Jul 10, 2009 2.346 2.472 2.336 2.433 209,247 +0.01(+0.40%)
Jul 09, 2009 2.569 2.569 2.424 2.424 146,410 -0.13(-4.94%)
Jul 08, 2009 2.540 2.569 2.385 2.550 344,103 +0.02(+0.77%)
Jul 07, 2009 2.734 2.734 2.472 2.530 448,090 -0.19(-7.12%)
Jul 06, 2009 2.443 2.773 2.395 2.724 666,691 +0.28(+11.51%)
Jul 02, 2009 2.695 2.695 2.443 2.443 336,792 -0.25(-9.35%)
Jul 01, 2009 2.889 2.908 2.695 2.695 366,954 -0.16(-5.44%)
Jun 30, 2009 2.753 2.850 2.695 2.850 431,259 +0.09(+3.16%)
Jun 29, 2009 2.918 3.044 2.744 2.763 323,379 -0.15(-5.00%)
Jun 26, 2009 2.967 2.967 2.734 2.908 1,374,735 +0.05(+1.70%)
Jun 25, 2009 2.724 2.870 2.685 2.860 231,931 +0.17(+6.50%)
Jun 24, 2009 2.637 2.744 2.637 2.685 129,627 +0.06(+2.21%)
Jun 23, 2009 2.714 2.782 2.618 2.627 212,954 -0.07(-2.52%)
Jun 22, 2009 2.802 2.811 2.666 2.695 307,782 -0.10(-3.47%)
Jun 19, 2009 2.705 2.840 2.705 2.792 441,957 +0.03(+1.05%)
Jun 18, 2009 2.889 2.908 2.676 2.763 306,790 -0.14(-4.68%)
Jun 17, 2009 3.170 3.170 2.744 2.899 463,725 -0.16(-5.08%)
Jun 16, 2009 3.451 3.674 3.044 3.054 426,061 -0.48(-13.46%)
Jun 15, 2009 3.684 3.715 3.296 3.529 410,627 -0.15(-3.96%)
Jun 12, 2009 3.761 3.791 3.645 3.674 312,711 -0.14(-3.56%)
Jun 11, 2009 3.781 3.897 3.752 3.810 200,435 +0.05(+1.29%)
Jun 10, 2009 3.926 3.936 3.742 3.761 226,339 -0.07(-1.77%)
Jun 09, 2009 3.887 3.907 3.810 3.829 468,854 -0.03(-0.75%)
Jun 08, 2009 3.907 3.965 3.800 3.858 519,713 -0.04(-1.00%)
Jun 05, 2009 3.894 4.023 3.868 3.897 187,532 -0.08(-1.95%)
Jun 04, 2009 3.887 4.023 3.684 3.975 515,972 +0.09(+2.24%)
Jun 03, 2009 3.917 3.975 3.742 3.887 251,098 -0.09(-2.20%)
Jun 02, 2009 4.110 4.130 3.829 3.975 376,652 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.