Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

125.38 +1.88 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.255 9.516 9.255 9.516 349,372 +0.28(+3.08%)
May 29, 2003 9.187 9.310 9.187 9.232 354,435 +0.18(+1.96%)
May 28, 2003 8.971 9.108 8.942 9.055 139,132 +0.08(+0.94%)
May 27, 2003 8.710 8.971 8.703 8.971 179,419 +0.25(+2.84%)
May 23, 2003 8.631 8.735 8.603 8.724 193,288 +0.09(+1.03%)
May 22, 2003 8.574 8.653 8.574 8.635 124,382 +0.05(+0.58%)
May 21, 2003 8.597 8.628 8.578 8.585 82,114 -0.02(-0.24%)
May 20, 2003 8.540 8.665 8.540 8.606 112,494 +0.06(+0.72%)
May 19, 2003 8.506 8.558 8.356 8.544 135,610 +0.04(+0.45%)
May 16, 2003 8.551 8.628 8.483 8.506 212,221 -0.06(-0.69%)
May 15, 2003 8.687 8.740 8.562 8.565 234,676 -0.12(-1.41%)
May 14, 2003 8.851 8.855 8.385 8.687 328,238 -0.14(-1.60%)
May 13, 2003 8.631 8.837 8.301 8.828 556,310 -0.05(-0.54%)
May 12, 2003 8.835 8.892 8.769 8.876 98,405 +0.02(+0.21%)
May 09, 2003 8.778 8.858 8.774 8.858 246,343 +0.09(+0.98%)
May 08, 2003 8.903 8.903 8.619 8.771 112,274 -0.14(-1.58%)
May 07, 2003 8.971 8.971 8.892 8.912 81,234 -0.05(-0.61%)
May 06, 2003 8.858 8.967 8.858 8.967 272,100 +0.11(+1.28%)
May 05, 2003 8.862 8.880 8.824 8.853 144,416 -0.01(-0.10%)
May 02, 2003 8.808 8.862 8.803 8.862 162,688 +0.04(+0.41%)
May 01, 2003 8.849 8.869 8.781 8.826 357,077 -0.08(-0.89%)
Apr 30, 2003 8.862 8.915 8.849 8.905 218,605 +0.05(+0.51%)
Apr 29, 2003 8.744 8.915 8.744 8.860 170,393 +0.09(+1.06%)
Apr 28, 2003 8.626 8.801 8.626 8.767 146,397 +0.14(+1.63%)
Apr 25, 2003 8.603 8.683 8.574 8.626 182,061 +0.02(+0.21%)
Apr 24, 2003 8.574 8.615 8.519 8.608 208,038 +0.00(+0.03%)
Apr 23, 2003 8.631 8.812 8.585 8.606 228,511 -0.03(-0.32%)
Apr 22, 2003 8.449 8.633 8.447 8.633 171,053 +0.18(+2.10%)
Apr 21, 2003 8.403 8.472 8.376 8.456 109,192 +0.05(+0.59%)
Apr 17, 2003 8.401 8.438 8.383 8.406 212,441 +0.00(+0.03%)
Apr 16, 2003 8.290 8.433 8.290 8.403 200,773 +0.08(+0.93%)
Apr 15, 2003 8.222 8.428 8.222 8.326 149,699 +0.13(+1.55%)
Apr 14, 2003 8.063 8.340 8.063 8.199 471,333 +0.37(+4.79%)
Apr 11, 2003 7.802 7.854 7.768 7.824 85,416 +0.00(+0.00%)
Apr 10, 2003 7.768 7.829 7.768 7.824 123,502 +0.05(+0.70%)
Apr 09, 2003 7.722 7.797 7.699 7.770 117,998 +0.04(+0.56%)
Apr 08, 2003 7.777 7.836 7.722 7.727 131,427 -0.05(-0.67%)
Apr 07, 2003 7.654 7.779 7.654 7.779 178,098 +0.06(+0.74%)
Apr 04, 2003 7.631 7.722 7.631 7.722 130,987 +0.11(+1.49%)
Apr 03, 2003 7.540 7.609 7.540 7.609 242,821 +0.07(+0.90%)
Apr 02, 2003 7.518 7.697 7.515 7.540 139,352 +0.00(+0.00%)
Apr 01, 2003 7.484 7.543 7.484 7.540 252,507 +0.09(+1.22%)
Mar 31, 2003 7.418 7.472 7.404 7.450 64,282 +0.03(+0.46%)
Mar 28, 2003 7.427 7.438 7.384 7.416 42,488 -0.02(-0.34%)
Mar 27, 2003 7.359 7.463 7.356 7.441 44,029 +0.06(+0.80%)
Mar 26, 2003 7.472 7.472 7.354 7.381 71,107 -0.09(-1.25%)
Mar 25, 2003 7.468 7.490 7.384 7.475 78,372 -0.01(-0.15%)
Mar 24, 2003 7.497 7.506 7.438 7.486 56,797 -0.03(-0.42%)
Mar 21, 2003 7.472 7.518 7.416 7.518 144,416 +0.05(+0.61%)
Mar 20, 2003 7.404 7.495 7.400 7.472 136,490 +0.03(+0.46%)
Mar 19, 2003 7.438 7.459 7.368 7.438 91,580 -0.03(-0.46%)
Mar 18, 2003 7.620 7.745 7.445 7.472 188,445 -0.10(-1.35%)
Mar 17, 2003 7.086 7.586 7.059 7.574 196,370 +0.50(+7.13%)
Mar 14, 2003 7.041 7.086 7.041 7.070 139,792 +0.03(+0.48%)
Mar 13, 2003 7.014 7.054 7.011 7.036 161,807 +0.02(+0.32%)
Mar 12, 2003 7.007 7.018 6.984 7.014 86,737 -0.00(-0.03%)
Mar 11, 2003 7.052 7.052 6.984 7.016 102,368 -0.05(-0.68%)
Mar 10, 2003 7.150 7.154 7.063 7.063 75,290 -0.09(-1.21%)
Mar 07, 2003 7.211 7.213 7.098 7.150 126,364 -0.10(-1.32%)
Mar 06, 2003 7.302 7.309 7.200 7.245 99,506 -0.05(-0.62%)
Mar 05, 2003 7.395 7.395 7.132 7.291 177,658 -0.10(-1.38%)
Mar 04, 2003 7.579 7.579 7.393 7.393 138,692 -0.21(-2.72%)
Mar 03, 2003 7.745 7.790 7.518 7.599 146,397 -0.11(-1.44%)
Feb 28, 2003 7.718 7.795 7.672 7.711 65,383 +0.00(+0.00%)
Feb 27, 2003 7.711 7.711 7.679 7.711 61,420 +0.00(+0.00%)
Feb 26, 2003 7.654 7.733 7.654 7.711 29,059 +0.06(+0.74%)
Feb 25, 2003 7.495 7.756 7.495 7.654 99,506 +0.06(+0.75%)
Feb 24, 2003 7.745 7.756 7.597 7.597 62,961 -0.17(-2.19%)
Feb 21, 2003 7.786 7.806 7.736 7.768 62,301 +0.00(+0.00%)
Feb 20, 2003 7.813 7.813 7.674 7.768 81,234 -0.01(-0.18%)
Feb 19, 2003 7.763 7.795 7.740 7.781 207,157 +0.02(+0.23%)
Feb 18, 2003 7.802 7.808 7.722 7.763 82,114 -0.03(-0.35%)
Feb 14, 2003 7.747 7.802 7.722 7.790 64,943 +0.02(+0.26%)
Feb 13, 2003 7.822 7.822 7.718 7.770 131,647 -0.05(-0.70%)
Feb 12, 2003 7.756 7.827 7.756 7.824 50,413 +0.06(+0.76%)
Feb 11, 2003 7.836 7.836 7.765 7.765 287,291 -0.07(-0.90%)
Feb 10, 2003 7.881 7.961 7.813 7.836 300,059 -0.06(-0.72%)
Feb 07, 2003 7.858 7.904 7.849 7.892 129,886 +0.09(+1.13%)
Feb 06, 2003 7.858 7.938 7.768 7.804 151,460 -0.08(-0.98%)
Feb 05, 2003 7.904 7.904 7.811 7.881 91,580 -0.02(-0.29%)
Feb 04, 2003 7.824 7.904 7.811 7.904 84,976 +0.07(+0.87%)
Feb 03, 2003 7.836 7.883 7.831 7.836 38,745 -0.02(-0.29%)
Jan 31, 2003 7.777 7.872 7.770 7.858 121,961 +0.08(+1.05%)
Jan 30, 2003 7.961 7.961 7.777 7.777 31,480 -0.16(-2.00%)
Jan 29, 2003 7.927 7.967 7.815 7.936 97,524 -0.03(-0.40%)
Jan 28, 2003 7.867 7.995 7.799 7.967 94,222 +0.12(+1.53%)
Jan 27, 2003 7.958 7.988 7.847 7.847 47,331 -0.11(-1.37%)
Jan 24, 2003 7.949 8.029 7.870 7.956 241,500 +0.17(+2.13%)
Jan 23, 2003 7.672 7.818 7.670 7.790 48,872 +0.12(+1.54%)
Jan 22, 2003 7.745 7.745 7.586 7.672 62,961 -0.06(-0.82%)
Jan 21, 2003 7.931 7.938 7.733 7.736 32,801 -0.18(-2.27%)
Jan 17, 2003 8.038 8.054 7.881 7.915 39,846 -0.15(-1.80%)
Jan 16, 2003 7.949 8.063 7.949 8.061 53,275 +0.11(+1.40%)
Jan 15, 2003 8.097 8.108 7.922 7.949 60,099 -0.14(-1.77%)
Jan 14, 2003 8.040 8.108 7.970 8.092 62,961 +0.05(+0.65%)
Jan 13, 2003 8.260 8.267 7.822 8.040 456,803 -0.20(-2.48%)
Jan 10, 2003 8.199 8.267 8.170 8.245 71,547 +0.02(+0.28%)
Jan 09, 2003 8.245 8.290 8.206 8.222 58,338 -0.03(-0.36%)
Jan 08, 2003 8.290 8.294 8.210 8.251 73,308 -0.05(-0.66%)
Jan 07, 2003 8.290 8.313 8.206 8.306 75,510 +0.02(+0.19%)
Jan 06, 2003 8.301 8.338 8.267 8.290 129,225 +0.04(+0.44%)
Jan 03, 2003 8.358 8.358 8.249 8.254 52,394 -0.11(-1.28%)
Jan 02, 2003 8.408 8.408 8.358 8.360 149,699 -0.04(-0.51%)
Dec 31, 2002 8.147 8.449 8.131 8.403 129,225 +0.26(+3.15%)
Dec 30, 2002 8.129 8.176 8.108 8.147 54,156 +0.02(+0.22%)
Dec 27, 2002 8.154 8.165 8.108 8.129 96,203 -0.05(-0.58%)
Dec 26, 2002 8.254 8.308 8.163 8.176 100,606 -0.06(-0.77%)
Dec 24, 2002 8.206 8.249 8.206 8.240 19,152 +0.04(+0.50%)
Dec 23, 2002 8.208 8.292 8.192 8.199 58,118 -0.01(-0.11%)
Dec 20, 2002 8.199 8.208 8.167 8.208 75,730 +0.04(+0.50%)
Dec 19, 2002 8.154 8.210 8.154 8.167 61,861 +0.00(+0.03%)
Dec 18, 2002 8.233 8.240 8.165 8.165 148,598 -0.08(-0.96%)
Dec 17, 2002 8.313 8.313 8.233 8.245 52,835 -0.06(-0.68%)
Dec 16, 2002 8.176 8.301 8.142 8.301 67,144 +0.13(+1.64%)
Dec 13, 2002 8.222 8.245 8.135 8.167 99,726 -0.07(-0.80%)
Dec 12, 2002 8.176 8.290 8.120 8.233 144,195 +0.03(+0.42%)
Dec 11, 2002 8.206 8.245 8.151 8.199 115,136 -0.00(-0.06%)
Dec 10, 2002 8.201 8.285 8.201 8.204 84,536 +0.02(+0.31%)
Dec 09, 2002 8.222 8.279 8.176 8.179 132,308 -0.06(-0.74%)
Dec 06, 2002 8.176 8.233 8.154 8.240 85,196 +0.05(+0.61%)
Dec 05, 2002 8.188 8.231 8.086 8.190 57,017 +0.02(+0.19%)
Dec 04, 2002 8.176 8.256 8.174 8.174 78,812 -0.00(-0.03%)
Dec 03, 2002 8.245 8.281 8.176 8.176 102,808 -0.09(-1.04%)
Dec 02, 2002 8.369 8.369 8.233 8.263 57,898 -0.07(-0.90%)
Nov 29, 2002 8.235 8.342 8.176 8.338 60,099 +0.10(+1.27%)
Nov 27, 2002 7.977 8.233 7.977 8.233 248,765 +0.26(+3.28%)
Nov 26, 2002 7.999 8.040 7.829 7.972 332,861 -0.03(-0.43%)
Nov 25, 2002 7.995 8.076 7.927 8.006 42,928 -0.01(-0.14%)
Nov 22, 2002 7.945 8.086 7.945 8.017 139,352 +0.07(+0.86%)
Nov 21, 2002 7.904 7.983 7.881 7.949 221,907 +0.06(+0.72%)
Nov 20, 2002 7.790 7.929 7.790 7.892 150,139 +0.09(+1.16%)
Nov 19, 2002 7.727 7.881 7.704 7.802 143,975 +0.07(+0.85%)
Nov 18, 2002 7.665 7.808 7.518 7.736 309,305 +0.12(+1.64%)
Nov 15, 2002 8.063 8.063 7.611 7.611 722,740 -0.75(-8.94%)
Nov 14, 2002 8.113 8.390 8.113 8.358 187,564 +0.25(+3.02%)
Nov 13, 2002 8.120 8.176 8.067 8.113 81,234 -0.04(-0.50%)
Nov 12, 2002 8.108 8.176 8.072 8.154 102,588 +0.05(+0.56%)
Nov 11, 2002 8.258 8.258 8.063 8.108 62,521 -0.15(-1.87%)
Nov 08, 2002 8.222 8.369 8.140 8.263 62,521 +0.04(+0.50%)
Nov 07, 2002 8.335 8.392 7.974 8.222 158,945 -0.14(-1.63%)
Nov 06, 2002 8.233 8.381 8.233 8.358 68,025 +0.14(+1.66%)
Nov 05, 2002 8.367 8.367 8.176 8.222 57,238 -0.15(-1.74%)
Nov 04, 2002 8.224 8.403 8.224 8.367 101,927 +0.17(+2.02%)
Nov 01, 2002 8.256 8.256 8.188 8.201 114,035 -0.07(-0.80%)
Oct 31, 2002 8.145 8.267 8.145 8.267 123,942 +0.13(+1.65%)
Oct 30, 2002 8.245 8.245 8.063 8.133 98,185 -0.13(-1.62%)
Oct 29, 2002 7.847 8.267 7.836 8.267 98,185 +0.41(+5.20%)
Oct 28, 2002 8.006 8.029 7.858 7.858 92,021 -0.12(-1.56%)
Oct 25, 2002 7.904 7.983 7.904 7.983 206,057 +0.08(+1.01%)
Oct 24, 2002 7.958 7.972 7.904 7.904 34,783 -0.03(-0.43%)
Oct 23, 2002 7.777 7.938 7.688 7.938 110,953 +0.15(+1.98%)
Oct 22, 2002 7.995 7.997 7.722 7.783 22,014 -0.20(-2.50%)
Oct 21, 2002 8.188 8.188 7.927 7.983 189,986 -0.22(-2.66%)
Oct 18, 2002 8.013 8.256 7.995 8.201 73,308 +0.19(+2.35%)
Oct 17, 2002 7.865 8.208 7.865 8.013 99,286 +0.17(+2.14%)
Oct 16, 2002 7.877 7.902 7.686 7.845 117,117 -0.05(-0.69%)
Oct 15, 2002 7.606 8.029 7.606 7.899 158,285 +0.31(+4.13%)
Oct 14, 2002 7.540 7.586 7.404 7.586 141,113 +0.03(+0.45%)
Oct 11, 2002 7.322 7.663 7.322 7.552 101,707 +0.25(+3.42%)
Oct 10, 2002 6.875 7.404 6.875 7.302 202,314 +0.45(+6.63%)
Oct 09, 2002 7.302 7.304 6.827 6.848 255,149 -0.43(-5.93%)
Oct 08, 2002 7.347 7.529 7.245 7.279 127,905 -0.01(-0.16%)
Oct 07, 2002 7.272 7.313 7.245 7.291 56,577 +0.00(+0.00%)
Oct 04, 2002 7.563 7.586 7.241 7.291 99,065 -0.26(-3.49%)
Oct 03, 2002 7.456 7.570 7.447 7.554 214,862 +0.12(+1.62%)
Oct 02, 2002 7.427 7.597 7.331 7.434 216,624 +0.01(+0.09%)
Oct 01, 2002 7.336 7.502 7.259 7.427 2,641,757 +0.09(+1.24%)
Sep 30, 2002 7.245 7.438 7.184 7.336 154,762 +0.07(+0.94%)
Sep 27, 2002 7.470 7.470 7.195 7.268 69,346 -0.20(-2.71%)
Sep 26, 2002 7.152 7.484 7.129 7.470 449,098 +0.32(+4.45%)
Sep 25, 2002 6.961 7.152 6.952 7.152 412,994 +0.25(+3.59%)
Sep 24, 2002 7.325 7.325 6.859 6.904 309,085 -0.42(-5.74%)
Sep 23, 2002 7.384 7.443 7.211 7.325 324,275 -0.06(-0.77%)
Sep 20, 2002 7.343 7.454 7.293 7.381 156,744 +0.04(+0.56%)
Sep 19, 2002 7.490 7.563 7.336 7.341 203,635 -0.16(-2.09%)
Sep 18, 2002 7.245 7.581 7.243 7.497 535,396 +0.25(+3.48%)
Sep 17, 2002 7.166 7.316 7.014 7.245 472,434 +0.14(+1.92%)
Sep 16, 2002 6.814 7.123 6.802 7.109 258,011 +0.28(+4.13%)
Sep 13, 2002 6.648 6.848 6.648 6.827 666,603 +0.15(+2.18%)
Sep 12, 2002 6.734 6.734 6.621 6.682 197,691 -0.11(-1.61%)
Sep 11, 2002 6.814 6.964 6.791 6.791 71,767 +0.01(+0.17%)
Sep 10, 2002 6.711 6.836 6.677 6.780 108,091 +0.10(+1.50%)
Sep 09, 2002 6.680 6.711 6.632 6.680 82,334 +0.01(+0.14%)
Sep 06, 2002 6.562 6.734 6.555 6.671 142,214 +0.13(+1.98%)
Sep 05, 2002 6.550 6.589 6.530 6.541 188,665 -0.02(-0.24%)
Sep 04, 2002 6.473 6.568 6.473 6.557 125,483 +0.08(+1.30%)
Sep 03, 2002 6.525 6.587 6.448 6.473 131,647 -0.08(-1.21%)
Aug 30, 2002 6.559 6.609 6.552 6.552 43,588 -0.01(-0.17%)
Aug 29, 2002 6.593 6.661 6.564 6.564 206,057 -0.03(-0.45%)
Aug 28, 2002 6.612 6.634 6.555 6.593 127,464 -0.02(-0.27%)
Aug 27, 2002 6.509 6.621 6.496 6.612 70,667 +0.11(+1.64%)
Aug 26, 2002 6.541 6.552 6.446 6.505 41,387 -0.02(-0.24%)
Aug 23, 2002 6.575 6.664 6.462 6.521 1,012,673 -0.03(-0.45%)
Aug 22, 2002 6.587 6.680 6.550 6.550 128,785 +0.01(+0.14%)
Aug 21, 2002 6.423 6.541 6.387 6.541 218,605 +0.12(+1.95%)
Aug 20, 2002 6.405 6.416 6.291 6.416 276,503 +0.04(+0.68%)
Aug 16, 2002 6.375 6.462 6.348 6.373 151,240 +0.05(+0.79%)
Aug 15, 2002 6.325 6.407 6.246 6.323 69,786 +0.03(+0.51%)
Aug 14, 2002 6.073 6.309 6.055 6.291 223,008 +0.22(+3.63%)
Aug 13, 2002 6.280 6.325 6.064 6.071 103,028 -0.18(-2.91%)
Aug 12, 2002 6.175 6.280 6.041 6.253 279,585 +0.03(+0.47%)
Aug 07, 2002 6.655 6.723 5.905 6.223 602,540 -0.43(-6.48%)
Aug 06, 2002 6.527 6.655 6.527 6.655 72,208 +0.14(+2.20%)
Aug 05, 2002 6.587 6.677 6.512 6.512 108,752 -0.07(-1.14%)
Aug 02, 2002 6.798 6.809 6.573 6.587 68,025 -0.22(-3.20%)
Aug 01, 2002 6.587 6.814 6.587 6.805 84,095 +0.22(+3.31%)
Jul 31, 2002 6.823 6.866 6.587 6.587 49,532 -0.24(-3.56%)
Jul 30, 2002 6.534 6.836 6.462 6.830 203,855 +0.27(+4.08%)
Jul 29, 2002 6.614 6.677 6.530 6.562 100,827 -0.02(-0.38%)
Jul 26, 2002 6.457 6.587 6.457 6.587 35,223 +0.13(+2.00%)
Jul 25, 2002 6.405 6.648 6.223 6.457 123,722 +0.00(+0.00%)
Jul 24, 2002 5.910 6.496 5.905 6.457 343,648 +0.40(+6.64%)
Jul 23, 2002 6.178 6.230 5.860 6.055 209,579 -0.32(-4.96%)
Jul 22, 2002 6.764 6.827 6.269 6.371 218,165 -0.40(-5.87%)
Jul 19, 2002 6.827 6.909 6.723 6.768 123,061 -0.58(-7.91%)
Jul 17, 2002 7.302 7.552 7.268 7.350 147,057 +0.08(+1.06%)
Jul 12, 2002 7.268 7.359 7.268 7.272 79,032 +0.03(+0.38%)
Jul 11, 2002 7.377 7.422 7.245 7.245 123,282 -0.14(-1.85%)
Jul 10, 2002 7.540 7.547 7.316 7.381 108,532 -0.22(-2.84%)
Jul 09, 2002 7.302 7.597 7.302 7.597 106,110 +0.32(+4.47%)
Jul 08, 2002 7.447 7.447 7.272 7.272 58,338 -0.18(-2.41%)
Jul 05, 2002 7.400 7.570 7.400 7.452 84,976 +0.06(+0.80%)
Jul 04, 2002 7.495 7.631 7.109 7.393 140,673 +0.00(+0.00%)
Jul 03, 2002 7.495 7.631 7.109 7.393 140,673 -0.12(-1.60%)
Jul 02, 2002 7.818 7.899 7.325 7.513 183,161 -0.30(-3.89%)
Jul 01, 2002 7.879 7.945 7.756 7.818 216,844 -0.13(-1.66%)
Jun 28, 2002 7.538 7.949 7.538 7.949 564,675 +0.41(+5.45%)
Jun 27, 2002 7.320 7.547 7.247 7.538 275,403 +0.22(+3.07%)
Jun 26, 2002 7.200 7.359 7.177 7.313 109,632 +0.02(+0.22%)
Jun 25, 2002 7.291 7.493 7.148 7.297 132,748 +0.27(+3.81%)
Jun 21, 2002 7.484 7.484 7.018 7.029 327,798 -0.45(-5.98%)
Jun 20, 2002 7.427 7.690 7.302 7.477 281,787 +0.12(+1.60%)
Jun 19, 2002 7.132 7.472 7.075 7.359 344,309 +0.18(+2.53%)
Jun 18, 2002 7.197 7.450 7.177 7.177 350,913 -0.05(-0.75%)
Jun 17, 2002 7.086 7.236 7.038 7.232 212,221 +0.18(+2.54%)
Jun 14, 2002 6.686 7.109 6.337 7.052 1,014,875 -0.47(-6.25%)
Jun 12, 2002 7.688 7.793 7.506 7.522 195,490 -0.18(-2.39%)
Jun 11, 2002 7.790 7.949 7.665 7.706 177,658 -0.07(-0.91%)
Jun 10, 2002 7.465 7.802 7.465 7.777 336,824 +0.33(+4.45%)
Jun 07, 2002 7.195 7.450 7.120 7.445 236,437 +0.23(+3.15%)
Jun 06, 2002 7.609 7.609 7.157 7.218 378,651 -0.42(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.