Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.46 11.48 11.30 11.40 50,502 +0.04(+0.36%)
May 27, 2016 11.25 11.36 11.36 11.36 10,724 +0.24(+2.13%)
May 26, 2016 11.16 11.21 11.07 11.12 18,436 -0.01(-0.05%)
May 25, 2016 11.08 11.16 11.07 11.13 24,099 +0.19(+1.74%)
May 24, 2016 10.50 10.94 10.50 10.94 171,547 +0.61(+5.94%)
May 23, 2016 10.33 10.36 10.32 10.32 6,812 -0.11(-1.09%)
May 20, 2016 10.27 10.44 10.23 10.44 14,084 +0.40(+3.94%)
May 19, 2016 9.953 10.17 9.791 10.04 44,037 -0.06(-0.62%)
May 18, 2016 10.28 10.36 10.05 10.10 29,885 -0.13(-1.31%)
May 17, 2016 10.40 10.58 10.08 10.24 19,442 -0.33(-3.09%)
May 16, 2016 10.46 10.66 10.39 10.56 28,941 +0.32(+3.12%)
May 13, 2016 10.33 10.55 10.18 10.24 73,478 -0.32(-3.03%)
May 12, 2016 10.74 10.74 10.39 10.57 15,479 -0.16(-1.53%)
May 11, 2016 10.74 10.74 10.67 10.73 4,044 -0.17(-1.57%)
May 10, 2016 10.70 10.90 10.70 10.90 15,285 +0.33(+3.15%)
May 09, 2016 10.41 10.59 10.41 10.57 10,331 +0.08(+0.80%)
May 06, 2016 10.33 10.48 10.17 10.48 14,324 -0.10(-0.97%)
May 05, 2016 10.41 10.60 10.41 10.59 22,067 +0.21(+2.05%)
May 04, 2016 10.40 10.48 10.37 10.37 8,819 -0.16(-1.54%)
May 03, 2016 10.44 10.57 10.41 10.54 14,759 -0.36(-3.34%)
May 02, 2016 10.77 10.98 10.70 10.90 32,842 +0.20(+1.90%)
Apr 29, 2016 10.75 10.83 10.48 10.70 45,283 -0.19(-1.73%)
Apr 28, 2016 11.14 11.29 10.84 10.89 20,167 -0.39(-3.49%)
Apr 27, 2016 11.27 11.28 11.11 11.28 25,018 +0.15(+1.32%)
Apr 26, 2016 11.00 11.14 10.97 11.13 23,701 +0.27(+2.49%)
Apr 25, 2016 10.93 10.93 10.78 10.86 40,365 -0.17(-1.56%)
Apr 22, 2016 10.88 11.11 10.88 11.03 33,179 +0.22(+2.02%)
Apr 21, 2016 11.12 11.12 10.80 10.81 25,570 -0.29(-2.58%)
Apr 20, 2016 11.06 11.10 10.97 11.10 19,110 +0.10(+0.93%)
Apr 19, 2016 10.99 11.14 10.97 11.00 36,228 +0.09(+0.81%)
Apr 18, 2016 10.65 10.91 10.65 10.91 60,481 +0.12(+1.13%)
Apr 15, 2016 10.59 10.79 10.59 10.79 22,976 +0.13(+1.17%)
Apr 14, 2016 10.78 10.78 10.64 10.66 26,423 -0.10(-0.96%)
Apr 13, 2016 10.43 10.77 10.40 10.77 56,441 +0.53(+5.15%)
Apr 12, 2016 9.984 10.25 9.942 10.24 26,939 +0.29(+2.89%)
Apr 11, 2016 10.16 10.31 9.953 9.953 34,824 -0.00(-0.00%)
Apr 08, 2016 10.05 10.12 9.954 9.954 16,801 +0.17(+1.71%)
Apr 07, 2016 10.04 10.04 9.718 9.786 25,565 -0.39(-3.82%)
Apr 06, 2016 9.900 10.18 9.892 10.18 33,685 +0.27(+2.78%)
Apr 05, 2016 10.01 10.03 9.900 9.900 73,289 -0.33(-3.23%)
Apr 04, 2016 10.54 10.54 10.21 10.23 13,926 -0.28(-2.67%)
Apr 01, 2016 10.20 10.51 10.10 10.51 47,555 +0.13(+1.25%)
Mar 31, 2016 10.36 10.47 10.32 10.38 59,878 +0.04(+0.34%)
Mar 30, 2016 10.59 10.59 10.35 10.35 72,901 +0.01(+0.08%)
Mar 29, 2016 9.720 10.34 9.720 10.34 74,402 +0.52(+5.31%)
Mar 28, 2016 9.791 9.877 9.650 9.818 29,584 +0.14(+1.50%)
Mar 24, 2016 9.534 9.673 9.673 9.673 69,965 -0.04(-0.44%)
Mar 23, 2016 9.951 9.951 9.710 9.716 53,837 -0.38(-3.78%)
Mar 22, 2016 9.888 10.16 9.888 10.10 25,228 +0.03(+0.31%)
Mar 21, 2016 10.06 10.07 9.926 10.07 271,143 +0.05(+0.53%)
Mar 18, 2016 10.01 10.16 9.965 10.01 37,344 +0.12(+1.19%)
Mar 17, 2016 9.487 9.980 9.487 9.896 163,655 +0.58(+6.20%)
Mar 16, 2016 9.310 9.373 9.310 9.319 18,991 +0.04(+0.46%)
Mar 15, 2016 9.260 9.276 9.260 9.276 4,270 -0.22(-2.33%)
Mar 14, 2016 9.532 9.553 9.383 9.497 74,326 -0.11(-1.12%)
Mar 11, 2016 9.246 9.605 9.246 9.605 34,070 +0.60(+6.68%)
Mar 10, 2016 9.256 9.280 8.837 9.004 85,033 -0.11(-1.18%)
Mar 09, 2016 9.150 9.164 9.082 9.111 28,400 +0.06(+0.64%)
Mar 08, 2016 9.379 9.379 9.053 9.053 54,277 -0.50(-5.28%)
Mar 07, 2016 9.424 9.588 9.334 9.558 91,678 +0.14(+1.53%)
Mar 04, 2016 9.273 9.306 9.223 9.415 55,769 +0.17(+1.84%)
Mar 03, 2016 8.951 9.246 8.951 9.244 45,333 +0.29(+3.18%)
Mar 02, 2016 8.694 8.959 8.694 8.959 55,258 +0.26(+3.00%)
Mar 01, 2016 8.330 8.731 8.320 8.698 77,641 +0.48(+5.79%)
Feb 29, 2016 8.332 8.438 8.222 8.222 323,791 -0.09(-1.03%)
Feb 26, 2016 8.301 8.387 8.262 8.308 190,636 +0.18(+2.16%)
Feb 25, 2016 8.054 8.132 7.939 8.132 33,053 +0.21(+2.67%)
Feb 24, 2016 7.428 7.952 7.263 7.921 74,960 +0.14(+1.86%)
Feb 23, 2016 7.929 7.946 7.777 7.777 14,282 -0.19(-2.42%)
Feb 22, 2016 7.915 8.038 7.915 7.970 45,359 +0.29(+3.80%)
Feb 19, 2016 7.498 7.678 7.422 7.678 18,475 -0.01(-0.08%)
Feb 18, 2016 7.790 7.790 7.571 7.684 19,114 -0.05(-0.62%)
Feb 17, 2016 7.590 7.831 7.590 7.732 76,732 +0.34(+4.57%)
Feb 16, 2016 7.232 7.419 7.110 7.394 86,432 +0.42(+6.01%)
Feb 12, 2016 6.787 6.975 6.975 6.975 35,756 +0.32(+4.74%)
Feb 11, 2016 6.598 6.676 6.423 6.659 178,310 -0.21(-3.09%)
Feb 10, 2016 6.971 7.106 6.872 6.872 17,612 +0.07(+0.98%)
Feb 09, 2016 6.646 6.930 6.646 6.805 97,818 -0.04(-0.54%)
Feb 08, 2016 6.985 6.985 6.599 6.842 128,471 -0.39(-5.34%)
Feb 05, 2016 7.662 7.670 7.220 7.228 83,807 -0.50(-6.51%)
Feb 04, 2016 7.504 7.835 7.504 7.731 64,059 +0.16(+2.17%)
Feb 03, 2016 7.453 7.606 7.155 7.567 57,306 +0.16(+2.22%)
Feb 02, 2016 7.649 7.649 7.392 7.402 130,463 -0.53(-6.64%)
Feb 01, 2016 7.831 8.050 7.704 7.929 89,047 +0.01(+0.07%)
Jan 29, 2016 7.471 7.929 7.471 7.923 59,426 +0.68(+9.32%)
Jan 28, 2016 7.437 7.439 7.244 7.247 11,089 +0.01(+0.19%)
Jan 27, 2016 7.426 7.572 7.146 7.234 20,278 -0.23(-3.07%)
Jan 26, 2016 7.091 7.463 7.091 7.463 101,399 +0.43(+6.10%)
Jan 25, 2016 7.353 7.365 7.034 7.034 58,849 -0.42(-5.70%)
Jan 22, 2016 7.285 7.480 7.273 7.459 64,708 +0.51(+7.41%)
Jan 21, 2016 6.964 7.217 6.854 6.944 49,460 +0.03(+0.37%)
Jan 20, 2016 6.748 7.077 6.250 6.919 88,363 -0.13(-1.83%)
Jan 19, 2016 7.363 7.363 6.966 7.048 44,337 -0.13(-1.77%)
Jan 15, 2016 6.989 7.175 7.175 7.175 124,124 -0.31(-4.13%)
Jan 14, 2016 7.336 7.598 7.044 7.484 73,785 +0.24(+3.32%)
Jan 13, 2016 8.023 8.027 7.181 7.244 134,861 -0.64(-8.07%)
Jan 12, 2016 7.970 8.027 7.604 7.880 147,100 +0.11(+1.44%)
Jan 11, 2016 7.940 8.011 7.596 7.768 163,221 -0.06(-0.73%)
Jan 08, 2016 8.303 8.323 7.815 7.825 506,786 -0.36(-4.38%)
Jan 07, 2016 8.436 8.565 8.176 8.183 167,287 -0.68(-7.62%)
Jan 06, 2016 8.886 9.033 8.790 8.859 55,110 -0.39(-4.23%)
Jan 05, 2016 9.323 9.338 9.137 9.250 551,445 +0.00(+0.02%)
Jan 04, 2016 9.217 9.248 8.968 9.248 235,474 -0.54(-5.54%)
Dec 31, 2015 9.871 9.790 9.790 9.790 64,871 -0.14(-1.38%)
Dec 30, 2015 10.16 10.17 9.928 9.928 105,485 -0.26(-2.52%)
Dec 29, 2015 10.12 10.24 10.07 10.18 73,131 +0.22(+2.20%)
Dec 28, 2015 9.851 9.965 9.697 9.965 87,020 -0.04(-0.39%)
Dec 24, 2015 9.892 10.00 10.00 10.00 26,050 +0.02(+0.24%)
Dec 23, 2015 9.775 9.992 9.771 9.980 48,577 +0.37(+3.81%)
Dec 22, 2015 9.448 9.616 9.358 9.614 121,192 +0.28(+2.97%)
Dec 21, 2015 9.350 9.423 9.144 9.337 42,591 +0.12(+1.32%)
Dec 18, 2015 9.468 9.472 9.157 9.215 149,599 -0.37(-3.90%)
Dec 17, 2015 9.975 9.975 9.589 9.589 117,647 -0.33(-3.30%)
Dec 16, 2015 9.753 9.988 9.603 9.916 37,042 +0.30(+3.16%)
Dec 15, 2015 9.604 9.613 9.496 9.613 34,957 +0.32(+3.39%)
Dec 14, 2015 9.454 9.618 9.200 9.297 93,195 -0.19(-1.96%)
Dec 11, 2015 9.671 9.699 9.393 9.483 116,088 -0.45(-4.49%)
Dec 10, 2015 9.961 9.984 9.866 9.930 66,976 +0.10(+1.04%)
Dec 09, 2015 10.15 10.43 9.750 9.828 41,242 -0.39(-3.85%)
Dec 08, 2015 10.19 10.29 10.12 10.22 23,802 -0.16(-1.55%)
Dec 07, 2015 10.69 10.75 10.33 10.38 16,832 -0.35(-3.22%)
Dec 04, 2015 10.41 10.76 10.41 10.73 26,740 +0.36(+3.51%)
Dec 03, 2015 10.95 10.95 10.29 10.36 94,877 -0.56(-5.14%)
Dec 02, 2015 11.30 11.30 10.88 10.93 133,360 -0.39(-3.41%)
Dec 01, 2015 11.20 11.31 11.15 11.31 79,828 +0.27(+2.45%)
Nov 30, 2015 11.31 11.31 11.04 11.04 39,612 -0.17(-1.55%)
Nov 27, 2015 11.03 11.22 11.03 11.22 7,797 +0.11(+0.95%)
Nov 25, 2015 11.03 11.11 11.11 11.11 35,769 +0.13(+1.16%)
Nov 24, 2015 10.64 10.99 10.61 10.98 32,100 +0.17(+1.57%)
Nov 23, 2015 10.82 10.94 10.80 10.81 101,034 +0.10(+0.95%)
Nov 20, 2015 10.73 10.82 10.70 10.71 50,660 +0.14(+1.30%)
Nov 19, 2015 10.57 10.57 10.52 10.57 26,996 -0.04(-0.35%)
Nov 18, 2015 10.19 10.61 10.19 10.61 69,705 +0.49(+4.81%)
Nov 17, 2015 10.25 10.36 10.08 10.12 29,719 -0.07(-0.70%)
Nov 16, 2015 9.875 10.20 9.837 10.19 33,000 +0.36(+3.65%)
Nov 13, 2015 10.03 10.10 9.785 9.836 37,277 -0.26(-2.62%)
Nov 12, 2015 10.46 10.50 10.10 10.10 143,288 -0.71(-6.61%)
Nov 11, 2015 10.98 11.00 10.79 10.81 14,946 +0.10(+0.95%)
Nov 10, 2015 10.75 10.76 10.71 10.71 11,093 -0.16(-1.44%)
Nov 09, 2015 10.97 10.97 10.62 10.87 43,419 -0.06(-0.54%)
Nov 06, 2015 10.99 11.04 10.93 10.93 3,178 -0.21(-1.86%)
Nov 05, 2015 11.14 11.16 10.93 11.14 23,981 +0.05(+0.47%)
Nov 04, 2015 11.24 11.25 11.06 11.08 19,167 -0.10(-0.94%)
Nov 03, 2015 11.16 11.33 11.06 11.19 29,188 +0.07(+0.62%)
Nov 02, 2015 10.71 11.18 10.71 11.12 56,199 +0.43(+4.03%)
Oct 30, 2015 10.76 10.85 10.66 10.69 21,814 -0.05(-0.49%)
Oct 29, 2015 10.78 10.78 10.64 10.74 33,429 -0.14(-1.26%)
Oct 28, 2015 10.57 10.88 10.54 10.88 102,061 +0.62(+6.05%)
Oct 27, 2015 10.35 10.36 10.12 10.26 55,029 -0.27(-2.53%)
Oct 26, 2015 10.57 10.57 10.45 10.52 21,942 -0.04(-0.42%)
Oct 23, 2015 10.72 10.72 10.38 10.57 61,171 +0.15(+1.46%)
Oct 22, 2015 10.37 10.48 10.37 10.42 11,880 +0.21(+2.09%)
Oct 21, 2015 10.64 10.65 10.20 10.20 44,610 -0.37(-3.52%)
Oct 20, 2015 10.50 10.72 10.50 10.58 13,858 +0.03(+0.28%)
Oct 19, 2015 10.56 10.56 10.44 10.55 43,766 +0.08(+0.77%)
Oct 16, 2015 10.49 10.50 10.35 10.47 34,379 +0.02(+0.17%)
Oct 15, 2015 10.22 10.45 9.980 10.45 22,785 +0.29(+2.87%)
Oct 14, 2015 10.42 10.42 10.12 10.16 45,289 -0.17(-1.61%)
Oct 13, 2015 10.48 10.72 10.32 10.32 26,801 -0.29(-2.77%)
Oct 12, 2015 10.56 10.66 10.56 10.62 44,303 -0.04(-0.42%)
Oct 09, 2015 10.70 10.72 10.53 10.66 110,242 +0.07(+0.65%)
Oct 08, 2015 10.24 10.65 10.24 10.59 58,591 +0.32(+3.07%)
Oct 07, 2015 10.06 10.28 10.04 10.28 88,750 +0.40(+4.02%)
Oct 06, 2015 10.04 10.09 9.838 9.881 44,196 -0.14(-1.41%)
Oct 05, 2015 9.856 10.03 9.814 10.02 78,106 +0.58(+6.16%)
Oct 02, 2015 8.806 9.440 8.736 9.440 45,095 +0.37(+4.12%)
Oct 01, 2015 9.137 9.137 8.832 9.067 278,683 -0.09(-0.96%)
Sep 30, 2015 9.096 9.155 8.885 9.155 17,818 +0.36(+4.12%)
Sep 29, 2015 8.851 8.854 8.652 8.793 38,059 -0.02(-0.27%)
Sep 28, 2015 9.411 9.411 8.720 8.816 147,612 -0.71(-7.49%)
Sep 25, 2015 9.802 9.803 9.487 9.530 42,755 -0.04(-0.41%)
Sep 24, 2015 9.595 9.620 9.296 9.570 54,462 -0.16(-1.61%)
Sep 23, 2015 9.861 9.926 9.726 9.726 16,203 -0.05(-0.56%)
Sep 22, 2015 9.791 9.969 9.656 9.781 47,297 -0.40(-3.88%)
Sep 21, 2015 10.14 10.55 10.14 10.18 54,196 +0.12(+1.21%)
Sep 18, 2015 10.30 10.30 9.785 10.05 116,379 -0.61(-5.76%)
Sep 17, 2015 10.53 10.99 10.53 10.67 122,424 +0.06(+0.61%)
Sep 16, 2015 10.29 10.61 10.29 10.60 31,579 +0.30(+2.94%)
Sep 15, 2015 10.06 10.33 9.988 10.30 118,689 +0.34(+3.46%)
Sep 14, 2015 10.19 10.21 9.955 9.957 14,108 -0.15(-1.49%)
Sep 11, 2015 9.867 10.11 9.785 10.11 22,621 +0.21(+2.08%)
Sep 10, 2015 9.867 10.18 9.842 9.902 52,213 -0.17(-1.71%)
Sep 09, 2015 10.50 10.51 10.01 10.07 111,336 -0.16(-1.57%)
Sep 08, 2015 9.900 10.23 9.890 10.23 31,211 +0.64(+6.63%)
Sep 04, 2015 9.564 9.598 9.598 9.598 17,373 -0.28(-2.83%)
Sep 03, 2015 9.818 10.12 9.810 9.878 60,343 +0.15(+1.54%)
Sep 02, 2015 9.687 9.728 9.393 9.728 39,883 +0.41(+4.45%)
Sep 01, 2015 9.591 9.750 9.264 9.313 125,725 -0.87(-8.53%)
Aug 31, 2015 10.27 10.37 10.17 10.18 64,605 -0.20(-1.96%)
Aug 28, 2015 10.26 10.40 10.18 10.39 54,743 +0.13(+1.24%)
Aug 27, 2015 9.739 10.31 9.739 10.26 164,147 +0.71(+7.44%)
Aug 26, 2015 9.297 9.591 8.998 9.548 195,405 +0.67(+7.56%)
Aug 25, 2015 9.873 9.982 8.855 8.877 250,072 -0.29(-3.18%)
Aug 24, 2015 8.845 10.08 7.337 9.168 370,974 -1.23(-11.85%)
Aug 21, 2015 10.92 11.04 10.40 10.40 114,693 -0.99(-8.66%)
Aug 20, 2015 11.70 11.75 11.33 11.39 83,931 -0.66(-5.50%)
Aug 19, 2015 12.23 12.27 11.87 12.05 100,814 -0.35(-2.84%)
Aug 18, 2015 12.56 12.56 12.39 12.40 15,687 -0.21(-1.68%)
Aug 17, 2015 12.24 12.61 12.08 12.61 86,118 +0.33(+2.72%)
Aug 14, 2015 12.09 12.28 11.98 12.28 12,253 +0.25(+2.05%)
Aug 13, 2015 12.11 12.18 11.94 12.03 37,681 -0.01(-0.06%)
Aug 12, 2015 11.77 12.05 11.55 12.04 61,703 -0.08(-0.68%)
Aug 11, 2015 12.38 12.38 12.02 12.12 31,375 -0.38(-3.05%)
Aug 10, 2015 12.27 12.50 12.25 12.50 146,855 +0.56(+4.65%)
Aug 07, 2015 11.87 11.95 11.79 11.95 24,027 -0.05(-0.39%)
Aug 06, 2015 12.20 12.21 11.81 12.00 66,950 -0.34(-2.76%)
Aug 05, 2015 12.28 12.59 12.27 12.34 26,904 +0.16(+1.35%)
Aug 04, 2015 12.37 12.39 12.10 12.17 34,180 -0.01(-0.10%)
Aug 03, 2015 12.35 12.35 12.03 12.18 90,783 -0.12(-0.99%)
Jul 31, 2015 12.39 12.46 12.28 12.31 59,240 +0.05(+0.45%)
Jul 30, 2015 12.16 12.27 11.98 12.25 13,894 +0.07(+0.55%)
Jul 29, 2015 11.77 12.21 11.77 12.18 38,421 +0.42(+3.54%)
Jul 28, 2015 11.59 11.78 11.31 11.77 89,153 +0.37(+3.24%)
Jul 27, 2015 11.57 11.57 11.35 11.40 50,604 -0.28(-2.39%)
Jul 24, 2015 11.92 12.08 11.67 11.68 105,158 -0.34(-2.83%)
Jul 23, 2015 12.38 12.38 11.98 12.02 51,074 -0.21(-1.72%)
Jul 22, 2015 12.10 12.27 12.10 12.23 21,824 +0.07(+0.58%)
Jul 21, 2015 12.53 12.54 12.16 12.16 122,751 -0.28(-2.23%)
Jul 20, 2015 12.43 12.50 12.33 12.43 65,913 +0.00(+0.00%)
Jul 17, 2015 12.65 12.65 12.38 12.43 100,303 -0.31(-2.46%)
Jul 16, 2015 12.82 12.88 12.66 12.75 42,039 +0.15(+1.21%)
Jul 15, 2015 12.91 12.91 12.58 12.60 59,096 -0.22(-1.73%)
Jul 14, 2015 12.69 12.87 12.69 12.82 58,815 +0.15(+1.21%)
Jul 13, 2015 12.44 12.67 12.44 12.66 53,557 +0.34(+2.80%)
Jul 10, 2015 12.29 12.36 12.27 12.32 61,309 +0.37(+3.08%)
Jul 09, 2015 12.34 12.34 11.94 11.95 46,786 +0.03(+0.26%)
Jul 08, 2015 12.12 12.20 11.80 11.92 114,979 -0.53(-4.29%)
Jul 07, 2015 12.31 12.46 11.81 12.45 52,428 +0.20(+1.61%)
Jul 06, 2015 12.27 12.40 12.12 12.26 127,136 -0.16(-1.29%)
Jul 02, 2015 12.54 12.42 12.42 12.42 20,950 -0.07(-0.53%)
Jul 01, 2015 12.57 12.62 12.27 12.48 49,244 +0.15(+1.22%)
Jun 30, 2015 12.48 12.49 12.24 12.33 52,244 +0.10(+0.78%)
Jun 29, 2015 12.78 12.88 12.24 12.24 155,619 -0.86(-6.53%)
Jun 26, 2015 13.08 13.13 12.96 13.09 34,354 +0.07(+0.53%)
Jun 25, 2015 13.23 13.23 12.95 13.02 65,116 -0.11(-0.82%)
Jun 24, 2015 13.49 13.49 13.13 13.13 60,185 -0.39(-2.88%)
Jun 23, 2015 13.54 13.56 13.45 13.52 54,957 +0.03(+0.22%)
Jun 22, 2015 13.44 13.54 13.43 13.49 67,773 +0.22(+1.62%)
Jun 19, 2015 13.40 13.46 13.28 13.28 91,080 -0.11(-0.80%)
Jun 18, 2015 13.20 13.52 13.19 13.38 128,853 +0.31(+2.36%)
Jun 17, 2015 13.26 13.26 12.93 13.07 78,933 -0.02(-0.12%)
Jun 16, 2015 12.99 13.12 12.99 13.09 39,065 +0.27(+2.11%)
Jun 15, 2015 12.80 12.89 12.56 12.82 128,194 -0.24(-1.82%)
Jun 12, 2015 13.08 13.11 13.05 13.06 15,580 -0.20(-1.48%)
Jun 11, 2015 13.17 13.25 13.11 13.25 72,745 +0.23(+1.80%)
Jun 10, 2015 12.93 13.10 12.91 13.02 49,776 +0.42(+3.34%)
Jun 09, 2015 12.74 12.74 12.50 12.60 52,055 -0.08(-0.62%)
Jun 08, 2015 12.96 12.96 12.68 12.68 23,955 -0.27(-2.12%)
Jun 05, 2015 12.92 12.95 12.53 12.95 98,326 +0.16(+1.21%)
Jun 04, 2015 12.86 13.08 12.77 12.79 40,517 -0.36(-2.77%)
Jun 03, 2015 13.08 13.31 13.06 13.16 165,972 +0.19(+1.43%)
Jun 02, 2015 12.76 13.05 12.75 12.97 44,697 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.