Skip to main content

Schwab Intl Smallcap Equity ETF (NY: SCHC )

35.58 -0.04 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.98 26.11 25.97 25.99 65,088 +0.04(+0.15%)
May 29, 2014 25.90 25.99 25.87 25.95 48,497 +0.08(+0.30%)
May 28, 2014 25.85 25.90 25.77 25.87 71,548 +0.03(+0.12%)
May 27, 2014 25.77 25.85 25.72 25.84 32,430 +0.23(+0.91%)
May 23, 2014 25.57 25.61 25.61 25.61 39,534 +0.10(+0.38%)
May 22, 2014 25.40 25.52 25.40 25.51 18,289 +0.16(+0.63%)
May 21, 2014 25.35 25.44 25.27 25.35 46,278 +0.16(+0.62%)
May 20, 2014 25.35 25.35 25.07 25.20 39,251 -0.11(-0.42%)
May 19, 2014 25.31 25.32 25.16 25.31 86,319 +0.01(+0.02%)
May 16, 2014 25.31 25.45 25.24 25.30 30,222 -0.16(-0.64%)
May 15, 2014 25.61 25.61 25.38 25.46 47,834 -0.23(-0.91%)
May 14, 2014 25.86 25.87 25.67 25.70 33,728 -0.19(-0.73%)
May 13, 2014 25.90 25.93 25.84 25.88 38,844 -0.05(-0.20%)
May 12, 2014 25.91 25.98 25.81 25.94 44,358 +0.17(+0.66%)
May 09, 2014 25.78 25.84 25.66 25.77 47,786 -0.07(-0.27%)
May 08, 2014 25.84 26.01 25.80 25.84 24,167 -0.10(-0.39%)
May 07, 2014 25.98 25.98 25.80 25.94 36,420 -0.05(-0.21%)
May 06, 2014 25.95 26.04 25.93 25.99 52,895 +0.06(+0.23%)
May 05, 2014 25.83 25.97 25.79 25.93 55,334 +0.00(+0.01%)
May 02, 2014 25.84 25.94 25.83 25.93 46,593 +0.11(+0.43%)
May 01, 2014 25.82 25.90 25.70 25.82 43,131 +0.08(+0.33%)
Apr 30, 2014 25.70 25.81 25.63 25.73 40,921 +0.10(+0.39%)
Apr 29, 2014 25.69 25.76 25.54 25.63 41,511 +0.08(+0.30%)
Apr 28, 2014 25.63 25.67 25.37 25.56 112,965 +0.01(+0.03%)
Apr 25, 2014 25.68 25.77 25.50 25.55 36,227 -0.12(-0.45%)
Apr 24, 2014 25.73 25.73 25.56 25.66 30,628 -0.04(-0.15%)
Apr 23, 2014 25.71 25.78 25.62 25.70 95,111 -0.04(-0.15%)
Apr 22, 2014 25.73 25.80 25.61 25.74 42,843 +0.20(+0.79%)
Apr 21, 2014 25.57 25.64 25.49 25.54 54,277 -0.01(-0.03%)
Apr 17, 2014 25.52 25.55 25.55 25.55 36,315 +0.15(+0.58%)
Apr 16, 2014 25.24 25.40 25.04 25.40 43,230 +0.46(+1.83%)
Apr 15, 2014 25.05 25.05 24.75 24.94 41,000 -0.15(-0.60%)
Apr 14, 2014 25.20 25.20 25.01 25.09 40,971 -0.09(-0.36%)
Apr 11, 2014 25.34 25.38 25.18 25.18 37,728 -0.25(-0.98%)
Apr 10, 2014 25.92 26.01 25.37 25.43 244,023 -0.64(-2.44%)
Apr 09, 2014 25.84 26.07 25.79 26.07 24,989 +0.43(+1.66%)
Apr 08, 2014 25.54 25.66 25.46 25.64 61,797 -0.02(-0.06%)
Apr 07, 2014 25.81 25.90 25.63 25.66 36,449 -0.18(-0.69%)
Apr 04, 2014 25.93 26.04 25.78 25.84 35,648 -0.05(-0.21%)
Apr 03, 2014 25.91 25.92 25.77 25.89 27,942 -0.11(-0.42%)
Apr 02, 2014 25.97 26.01 25.85 26.00 44,785 +0.07(+0.27%)
Apr 01, 2014 25.77 25.93 25.77 25.93 49,677 +0.30(+1.15%)
Mar 31, 2014 25.74 25.77 25.59 25.63 77,901 +0.09(+0.33%)
Mar 28, 2014 25.41 25.60 25.41 25.55 40,548 +0.19(+0.77%)
Mar 27, 2014 25.30 25.40 25.30 25.35 21,299 +0.12(+0.49%)
Mar 26, 2014 25.28 25.38 25.19 25.23 28,512 -0.04(-0.15%)
Mar 25, 2014 25.21 25.29 24.95 25.27 40,370 +0.24(+0.96%)
Mar 24, 2014 25.08 25.15 24.87 25.03 45,103 -0.02(-0.09%)
Mar 21, 2014 25.29 25.30 25.05 25.05 29,657 -0.14(-0.55%)
Mar 20, 2014 25.17 25.27 25.09 25.19 40,877 -0.17(-0.68%)
Mar 19, 2014 25.63 25.63 25.24 25.36 65,054 -0.24(-0.94%)
Mar 18, 2014 25.45 25.63 25.45 25.60 37,276 +0.20(+0.79%)
Mar 17, 2014 25.35 25.45 25.31 25.40 27,479 +0.29(+1.14%)
Mar 14, 2014 25.07 25.17 25.07 25.11 35,804 -0.05(-0.19%)
Mar 13, 2014 25.59 25.59 25.11 25.16 46,917 -0.28(-1.10%)
Mar 12, 2014 25.40 25.45 25.24 25.44 27,946 -0.12(-0.48%)
Mar 11, 2014 25.72 25.74 25.51 25.56 21,697 -0.09(-0.37%)
Mar 10, 2014 25.76 25.78 25.59 25.66 37,489 -0.21(-0.82%)
Mar 07, 2014 25.95 25.95 25.73 25.87 39,489 -0.00(-0.02%)
Mar 06, 2014 25.83 26.04 25.83 25.87 36,748 +0.15(+0.58%)
Mar 05, 2014 25.70 25.73 25.63 25.73 37,389 +0.04(+0.14%)
Mar 04, 2014 25.59 25.70 25.57 25.69 46,209 +0.56(+2.23%)
Mar 03, 2014 25.32 25.36 25.07 25.13 87,897 -0.47(-1.85%)
Feb 28, 2014 25.51 25.81 25.51 25.60 142,003 +0.16(+0.61%)
Feb 27, 2014 25.24 25.46 25.24 25.45 24,964 +0.12(+0.46%)
Feb 26, 2014 25.45 25.45 25.22 25.33 604,280 -0.05(-0.21%)
Feb 25, 2014 25.56 25.56 25.38 25.38 60,606 -0.06(-0.24%)
Feb 24, 2014 25.41 25.59 25.28 25.45 73,818 +0.17(+0.68%)
Feb 21, 2014 25.25 25.35 25.25 25.28 59,262 +0.02(+0.09%)
Feb 20, 2014 25.11 25.27 25.06 25.25 31,446 +0.12(+0.46%)
Feb 19, 2014 25.24 25.32 25.09 25.14 54,743 -0.12(-0.46%)
Feb 18, 2014 25.22 25.30 25.15 25.25 92,385 +0.13(+0.53%)
Feb 14, 2014 24.91 25.12 25.12 25.12 46,617 +0.16(+0.65%)
Feb 13, 2014 24.69 24.97 24.69 24.96 94,987 +0.16(+0.66%)
Feb 12, 2014 24.77 24.83 24.71 24.79 96,149 +0.03(+0.12%)
Feb 11, 2014 24.54 24.79 24.54 24.76 42,215 +0.37(+1.50%)
Feb 10, 2014 24.45 24.46 24.34 24.40 53,890 -0.02(-0.06%)
Feb 07, 2014 24.35 24.49 24.22 24.41 51,703 +0.29(+1.19%)
Feb 06, 2014 23.92 24.16 23.92 24.13 97,344 +0.44(+1.87%)
Feb 05, 2014 23.68 23.76 23.54 23.68 143,006 +0.09(+0.36%)
Feb 04, 2014 23.49 23.72 23.42 23.60 114,576 +0.19(+0.80%)
Feb 03, 2014 23.81 23.86 23.41 23.41 190,119 -0.54(-2.24%)
Jan 31, 2014 23.86 24.05 23.76 23.95 91,790 -0.18(-0.74%)
Jan 30, 2014 24.24 24.24 24.06 24.13 146,164 +0.04(+0.16%)
Jan 29, 2014 24.17 24.22 23.94 24.09 494,907 -0.18(-0.73%)
Jan 28, 2014 24.08 24.30 24.08 24.27 131,854 +0.30(+1.24%)
Jan 27, 2014 24.20 24.23 23.82 23.97 78,911 -0.18(-0.73%)
Jan 24, 2014 24.53 24.54 24.13 24.14 113,199 -0.64(-2.58%)
Jan 23, 2014 24.93 25.01 24.68 24.78 119,393 -0.25(-1.02%)
Jan 22, 2014 25.05 25.08 24.97 25.04 71,266 -0.01(-0.02%)
Jan 21, 2014 25.05 25.07 24.94 25.04 84,447 +0.08(+0.31%)
Jan 17, 2014 25.03 24.97 24.97 24.97 92,076 -0.02(-0.09%)
Jan 16, 2014 24.97 25.00 24.86 24.99 65,256 -0.05(-0.22%)
Jan 15, 2014 24.91 25.05 24.88 25.04 130,431 +0.10(+0.40%)
Jan 14, 2014 24.87 24.98 24.81 24.94 58,581 +0.13(+0.54%)
Jan 13, 2014 24.89 24.97 24.77 24.81 75,781 -0.12(-0.47%)
Jan 10, 2014 24.74 24.96 24.71 24.93 81,781 +0.32(+1.29%)
Jan 09, 2014 24.67 24.68 24.54 24.61 65,630 +0.05(+0.19%)
Jan 08, 2014 24.67 24.67 24.50 24.56 289,450 -0.02(-0.09%)
Jan 07, 2014 24.69 24.69 24.53 24.59 295,028 +0.02(+0.09%)
Jan 06, 2014 24.52 24.66 24.52 24.56 103,688 +0.09(+0.36%)
Jan 03, 2014 24.56 24.64 24.46 24.47 124,157 +0.02(+0.08%)
Jan 02, 2014 24.48 24.62 24.37 24.45 104,441 -0.33(-1.35%)
Dec 31, 2013 24.72 24.79 24.79 24.79 232,959 +0.15(+0.60%)
Dec 30, 2013 24.62 24.65 24.46 24.64 60,866 +0.33(+1.37%)
Dec 27, 2013 24.53 24.56 24.28 24.31 198,776 -0.05(-0.19%)
Dec 26, 2013 24.22 24.39 24.22 24.35 64,853 +0.20(+0.82%)
Dec 24, 2013 24.16 24.20 24.00 24.15 36,051 +0.03(+0.11%)
Dec 23, 2013 24.16 24.20 24.01 24.13 129,289 +0.18(+0.75%)
Dec 20, 2013 23.77 23.98 23.77 23.95 75,808 +0.17(+0.71%)
Dec 19, 2013 23.76 23.86 23.68 23.78 47,745 -0.03(-0.13%)
Dec 18, 2013 23.66 23.94 23.58 23.81 30,278 +0.26(+1.09%)
Dec 17, 2013 23.65 23.66 23.52 23.55 169,844 -0.09(-0.38%)
Dec 16, 2013 23.62 23.69 23.58 23.64 37,834 +0.13(+0.54%)
Dec 13, 2013 23.51 23.54 23.42 23.52 32,047 +0.10(+0.43%)
Dec 12, 2013 23.51 23.54 23.40 23.42 31,217 -0.20(-0.86%)
Dec 11, 2013 23.88 23.88 23.62 23.62 38,802 -0.21(-0.88%)
Dec 10, 2013 23.79 23.88 23.78 23.83 30,107 +0.01(+0.06%)
Dec 09, 2013 23.74 23.82 23.66 23.82 32,702 +0.11(+0.45%)
Dec 06, 2013 23.57 23.78 23.54 23.71 41,216 +0.22(+0.93%)
Dec 05, 2013 23.55 23.59 23.45 23.49 39,448 -0.06(-0.26%)
Dec 04, 2013 23.47 23.57 23.40 23.55 36,187 -0.06(-0.26%)
Dec 03, 2013 23.70 23.70 23.48 23.61 36,295 -0.16(-0.67%)
Dec 02, 2013 23.93 23.94 23.77 23.77 31,584 -0.12(-0.51%)
Nov 29, 2013 23.96 24.10 23.89 23.89 23,544 -0.05(-0.19%)
Nov 27, 2013 23.94 23.95 23.87 23.94 21,296 +0.07(+0.28%)
Nov 26, 2013 23.85 23.89 23.75 23.87 82,652 +0.13(+0.57%)
Nov 25, 2013 23.85 23.85 23.73 23.73 54,657 -0.07(-0.31%)
Nov 22, 2013 23.78 23.85 23.68 23.81 24,823 +0.08(+0.35%)
Nov 21, 2013 23.72 23.73 23.62 23.72 22,796 +0.17(+0.70%)
Nov 20, 2013 23.83 23.85 23.51 23.56 70,835 -0.27(-1.14%)
Nov 19, 2013 23.88 23.92 23.78 23.83 39,164 -0.01(-0.05%)
Nov 18, 2013 23.97 24.10 23.81 23.84 90,458 -0.06(-0.23%)
Nov 15, 2013 23.88 23.97 23.82 23.90 89,073 +0.18(+0.76%)
Nov 14, 2013 23.71 23.76 23.58 23.72 40,160 +0.12(+0.51%)
Nov 12, 2013 23.70 23.77 23.54 23.60 42,022 -0.15(-0.63%)
Nov 11, 2013 23.64 23.84 23.64 23.75 28,089 -0.02(-0.09%)
Nov 08, 2013 23.60 23.77 23.58 23.77 113,790 +0.21(+0.89%)
Nov 07, 2013 23.95 24.01 23.54 23.56 58,388 -0.41(-1.73%)
Nov 06, 2013 24.06 24.08 23.93 23.97 25,844 +0.17(+0.73%)
Nov 05, 2013 23.82 23.85 23.68 23.80 36,750 -0.20(-0.85%)
Nov 04, 2013 23.99 24.03 23.89 24.00 43,151 +0.14(+0.60%)
Nov 01, 2013 23.97 23.97 23.78 23.86 44,511 -0.20(-0.85%)
Oct 31, 2013 24.10 24.18 23.93 24.06 65,171 -0.03(-0.12%)
Oct 30, 2013 24.22 24.31 23.97 24.09 32,082 -0.06(-0.25%)
Oct 29, 2013 24.18 24.19 24.09 24.15 89,069 +0.02(+0.06%)
Oct 28, 2013 24.14 24.16 24.05 24.14 66,508 -0.08(-0.31%)
Oct 25, 2013 24.19 24.22 24.11 24.22 49,529 -0.05(-0.22%)
Oct 24, 2013 24.26 24.34 24.16 24.27 105,372 +0.16(+0.67%)
Oct 23, 2013 24.16 24.22 24.06 24.11 56,046 -0.30(-1.25%)
Oct 22, 2013 24.26 24.42 24.26 24.41 47,406 +0.26(+1.06%)
Oct 21, 2013 24.06 24.16 24.05 24.16 121,043 +0.15(+0.63%)
Oct 18, 2013 23.94 24.03 23.84 24.00 112,314 +0.21(+0.89%)
Oct 17, 2013 23.51 23.79 23.51 23.79 119,609 +0.35(+1.48%)
Oct 16, 2013 23.35 23.47 23.32 23.45 39,394 +0.14(+0.62%)
Oct 15, 2013 23.36 23.39 23.25 23.30 37,602 -0.06(-0.26%)
Oct 14, 2013 23.24 23.47 23.22 23.36 34,711 +0.08(+0.34%)
Oct 11, 2013 23.19 23.30 23.07 23.28 25,559 +0.11(+0.48%)
Oct 10, 2013 23.03 23.17 23.00 23.17 38,530 +0.42(+1.85%)
Oct 09, 2013 22.96 22.96 22.64 22.75 480,132 -0.08(-0.36%)
Oct 08, 2013 23.12 23.12 22.80 22.83 76,882 -0.22(-0.95%)
Oct 07, 2013 23.02 23.15 22.85 23.05 222,582 -0.24(-1.04%)
Oct 04, 2013 23.25 23.34 23.20 23.30 65,810 -0.05(-0.23%)
Oct 03, 2013 23.45 23.46 23.27 23.35 48,521 -0.14(-0.57%)
Oct 02, 2013 23.45 23.50 23.33 23.48 110,884 +0.01(+0.06%)
Oct 01, 2013 23.43 23.48 23.30 23.47 129,934 +0.06(+0.26%)
Sep 27, 2013 23.33 23.54 23.33 23.41 52,964 -0.06(-0.26%)
Sep 26, 2013 23.36 23.48 23.28 23.47 15,538 +0.16(+0.69%)
Sep 25, 2013 23.36 23.39 23.27 23.31 52,373 -0.00(-0.01%)
Sep 24, 2013 23.34 23.54 23.21 23.31 44,659 +0.03(+0.13%)
Sep 23, 2013 23.36 23.43 23.13 23.28 36,454 -0.04(-0.18%)
Sep 20, 2013 23.48 23.48 23.29 23.32 43,220 -0.17(-0.71%)
Sep 19, 2013 23.71 23.77 23.48 23.49 52,431 -0.11(-0.45%)
Sep 18, 2013 23.10 23.77 23.02 23.60 117,661 +0.46(+1.99%)
Sep 17, 2013 23.11 23.17 23.05 23.14 38,628 +0.04(+0.19%)
Sep 16, 2013 23.24 23.20 22.98 23.09 47,784 +0.11(+0.49%)
Sep 13, 2013 22.86 22.99 22.85 22.98 46,478 +0.12(+0.53%)
Sep 12, 2013 22.90 23.02 22.86 22.86 39,301 -0.12(-0.51%)
Sep 11, 2013 22.97 23.01 22.86 22.97 66,414 +0.04(+0.17%)
Sep 10, 2013 22.86 22.94 22.83 22.93 56,503 +0.27(+1.17%)
Sep 09, 2013 22.48 22.76 22.48 22.67 68,878 +0.29(+1.32%)
Sep 06, 2013 22.37 22.47 22.25 22.37 30,944 +0.08(+0.36%)
Sep 05, 2013 22.23 22.29 22.19 22.29 16,352 +0.08(+0.35%)
Sep 04, 2013 22.04 22.28 22.04 22.22 25,612 +0.21(+0.95%)
Sep 03, 2013 22.18 22.19 21.91 22.01 33,387 +0.28(+1.31%)
Aug 30, 2013 21.74 21.85 21.67 21.73 36,220 -0.14(-0.65%)
Aug 29, 2013 21.88 21.94 21.81 21.87 28,019 +0.10(+0.45%)
Aug 28, 2013 21.72 21.92 21.70 21.77 20,688 -0.10(-0.46%)
Aug 27, 2013 22.03 22.11 21.85 21.87 68,496 -0.41(-1.85%)
Aug 26, 2013 22.39 22.39 22.25 22.28 67,258 -0.10(-0.45%)
Aug 23, 2013 22.50 22.50 22.26 22.38 30,867 +0.08(+0.37%)
Aug 22, 2013 22.26 22.32 22.20 22.30 19,735 +0.14(+0.65%)
Aug 21, 2013 22.28 22.32 22.10 22.16 41,021 -0.19(-0.84%)
Aug 20, 2013 22.29 22.44 22.26 22.34 26,146 +0.02(+0.08%)
Aug 19, 2013 22.40 22.52 22.31 22.33 30,103 -0.14(-0.62%)
Aug 16, 2013 22.37 22.53 22.34 22.47 28,818 +0.09(+0.40%)
Aug 15, 2013 22.31 22.39 22.08 22.37 45,279 -0.14(-0.62%)
Aug 14, 2013 22.53 22.56 22.47 22.51 28,917 -0.02(-0.09%)
Aug 13, 2013 22.49 22.54 22.34 22.54 38,046 +0.12(+0.55%)
Aug 12, 2013 22.31 22.47 22.31 22.41 42,030 -0.07(-0.30%)
Aug 09, 2013 22.45 22.53 22.42 22.48 31,055 -0.01(-0.04%)
Aug 08, 2013 22.36 22.53 22.30 22.49 93,819 +0.31(+1.38%)
Aug 07, 2013 22.15 22.23 22.15 22.18 50,121 -0.07(-0.32%)
Aug 06, 2013 22.32 22.35 22.18 22.25 30,223 -0.03(-0.13%)
Aug 05, 2013 22.19 22.29 22.19 22.28 50,457 +0.04(+0.19%)
Aug 02, 2013 22.12 22.25 22.12 22.24 37,735 +0.11(+0.51%)
Aug 01, 2013 22.12 22.14 22.05 22.13 61,729 +0.22(+1.00%)
Jul 31, 2013 21.79 22.01 21.79 21.91 33,309 +0.05(+0.24%)
Jul 30, 2013 21.88 21.94 21.79 21.85 40,699 +0.01(+0.06%)
Jul 29, 2013 21.82 21.90 21.79 21.84 82,677 -0.12(-0.56%)
Jul 26, 2013 21.86 21.97 21.77 21.96 32,397 -0.07(-0.33%)
Jul 25, 2013 21.85 22.05 21.82 22.03 39,467 +0.13(+0.57%)
Jul 24, 2013 22.07 22.07 21.84 21.91 71,821 -0.12(-0.53%)
Jul 23, 2013 22.02 22.04 21.95 22.03 71,048 +0.09(+0.41%)
Jul 22, 2013 21.84 21.97 21.79 21.94 62,958 +0.15(+0.69%)
Jul 19, 2013 21.76 21.79 21.71 21.79 25,742 +0.02(+0.11%)
Jul 18, 2013 21.66 21.78 21.66 21.76 41,059 +0.14(+0.66%)
Jul 17, 2013 21.70 21.72 21.54 21.62 21,856 +0.07(+0.31%)
Jul 16, 2013 21.56 21.57 21.46 21.55 26,655 -0.01(-0.02%)
Jul 15, 2013 21.52 21.57 21.41 21.56 49,587 +0.10(+0.49%)
Jul 12, 2013 21.51 21.51 21.38 21.45 46,041 -0.05(-0.25%)
Jul 11, 2013 21.30 21.55 21.23 21.51 73,823 +0.52(+2.49%)
Jul 10, 2013 20.92 21.08 20.85 20.98 30,118 +0.01(+0.03%)
Jul 09, 2013 20.90 20.98 20.83 20.98 34,356 +0.14(+0.65%)
Jul 08, 2013 20.72 20.95 20.72 20.84 55,225 +0.13(+0.62%)
Jul 05, 2013 20.69 20.72 20.57 20.71 35,865 +0.07(+0.33%)
Jul 03, 2013 20.50 20.66 20.50 20.65 11,022 +0.11(+0.52%)
Jul 02, 2013 20.64 20.71 20.45 20.54 34,665 -0.09(-0.42%)
Jul 01, 2013 20.65 20.69 20.56 20.63 50,157 +0.24(+1.19%)
Jun 28, 2013 20.35 20.48 20.21 20.38 63,523 +0.26(+1.28%)
Jun 26, 2013 20.22 20.27 20.05 20.12 45,436 +0.03(+0.14%)
Jun 25, 2013 20.04 20.13 19.90 20.10 21,376 +0.23(+1.15%)
Jun 24, 2013 19.81 20.00 19.62 19.87 153,013 -0.41(-2.03%)
Jun 21, 2013 20.38 20.38 20.10 20.28 39,635 -0.06(-0.32%)
Jun 20, 2013 20.59 20.59 20.27 20.34 88,388 -0.61(-2.90%)
Jun 19, 2013 21.30 21.31 20.94 20.95 25,712 -0.33(-1.55%)
Jun 18, 2013 21.22 21.30 21.22 21.28 26,601 +0.18(+0.86%)
Jun 17, 2013 21.22 21.27 21.05 21.10 35,637 +0.20(+0.94%)
Jun 14, 2013 21.08 21.11 20.82 20.90 47,260 -0.23(-1.07%)
Jun 13, 2013 20.90 21.15 20.86 21.13 130,680 +0.25(+1.19%)
Jun 12, 2013 21.08 21.10 20.81 20.88 21,410 +0.05(+0.25%)
Jun 11, 2013 20.87 20.99 20.80 20.83 17,353 -0.36(-1.71%)
Jun 10, 2013 21.23 21.25 21.07 21.19 39,516 +0.11(+0.54%)
Jun 07, 2013 21.05 21.14 20.98 21.08 35,110 +0.09(+0.45%)
Jun 06, 2013 20.84 20.98 20.79 20.98 43,725 +0.06(+0.27%)
Jun 05, 2013 21.05 21.11 20.89 20.93 42,101 -0.31(-1.44%)
Jun 04, 2013 21.29 21.35 21.13 21.23 36,574 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.