Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 46.98 47.47 46.03 46.08 2,001,178 -0.82(-1.75%)
May 30, 2013 44.50 47.77 44.42 46.90 6,852,108 +2.41(+5.42%)
May 29, 2013 44.43 44.92 44.37 44.49 558,878 -0.28(-0.63%)
May 28, 2013 44.98 45.21 44.40 44.77 639,826 +0.29(+0.65%)
May 24, 2013 44.44 44.62 44.25 44.48 647,076 -0.17(-0.38%)
May 23, 2013 44.26 45.03 43.97 44.65 688,137 +0.06(+0.13%)
May 22, 2013 44.86 45.70 44.54 44.59 1,308,303 -0.25(-0.56%)
May 21, 2013 45.05 45.32 44.82 44.84 863,546 -0.21(-0.47%)
May 20, 2013 44.27 45.16 44.21 45.05 1,594,396 +0.60(+1.35%)
May 17, 2013 44.10 44.66 44.09 44.45 622,389 +0.55(+1.25%)
May 16, 2013 44.42 44.54 43.89 43.90 703,257 -0.60(-1.35%)
May 15, 2013 44.16 44.60 44.02 44.50 640,112 +0.57(+1.30%)
May 13, 2013 44.24 44.28 43.85 43.93 445,334 -0.46(-1.04%)
May 10, 2013 44.12 44.40 43.92 44.39 692,417 +0.39(+0.89%)
May 09, 2013 44.04 44.29 43.89 44.00 932,519 -0.13(-0.29%)
May 08, 2013 43.72 44.20 43.48 44.13 837,506 +0.40(+0.91%)
May 07, 2013 43.80 43.87 43.09 43.73 1,232,985 -0.06(-0.14%)
May 06, 2013 43.26 43.94 43.26 43.79 990,400 +0.51(+1.18%)
May 03, 2013 43.05 43.30 42.46 43.28 1,080,109 +0.82(+1.93%)
May 02, 2013 42.37 42.77 42.20 42.46 655,215 +0.32(+0.76%)
May 01, 2013 42.25 42.63 42.04 42.14 957,734 -0.37(-0.87%)
Apr 30, 2013 42.31 42.60 42.09 42.51 820,796 +0.27(+0.64%)
Apr 29, 2013 42.40 42.46 42.08 42.24 666,496 -0.07(-0.17%)
Apr 26, 2013 42.29 42.47 41.84 42.31 1,050,515 -0.10(-0.24%)
Apr 25, 2013 42.61 42.83 42.10 42.41 1,195,201 -0.21(-0.49%)
Apr 24, 2013 41.98 43.03 41.32 42.62 3,214,658 +1.74(+4.26%)
Apr 23, 2013 41.00 41.74 39.46 40.88 3,754,780 -0.57(-1.38%)
Apr 22, 2013 41.68 41.86 41.23 41.45 1,341,288 -0.22(-0.53%)
Apr 19, 2013 41.36 41.68 41.24 41.67 566,028 +0.36(+0.87%)
Apr 18, 2013 41.80 41.86 41.17 41.31 771,092 -0.52(-1.24%)
Apr 17, 2013 41.80 41.84 41.20 41.83 1,067,673 -0.20(-0.48%)
Apr 16, 2013 41.55 42.21 41.45 42.03 942,991 +0.76(+1.84%)
Apr 15, 2013 42.81 42.89 41.25 41.27 1,552,868 -1.72(-4.00%)
Apr 12, 2013 43.18 43.19 42.82 42.99 869,317 -0.28(-0.65%)
Apr 11, 2013 43.39 43.41 42.99 43.27 802,084 -0.07(-0.16%)
Apr 10, 2013 42.50 43.45 42.46 43.34 1,335,027 +1.00(+2.36%)
Apr 09, 2013 42.60 42.68 42.28 42.34 579,094 -0.14(-0.33%)
Apr 08, 2013 42.14 42.58 42.00 42.48 848,865 +0.28(+0.66%)
Apr 05, 2013 42.22 42.29 41.72 42.20 1,178,485 -0.41(-0.96%)
Apr 04, 2013 42.30 42.64 42.06 42.61 1,035,648 +0.35(+0.83%)
Apr 03, 2013 42.77 42.88 42.10 42.26 752,318 -0.55(-1.28%)
Apr 02, 2013 43.29 43.29 42.60 42.81 876,292 -0.31(-0.72%)
Apr 01, 2013 43.49 43.65 42.80 43.12 1,175,092 -0.36(-0.83%)
Mar 28, 2013 43.42 43.54 43.08 43.48 913,346 +0.04(+0.09%)
Mar 27, 2013 43.55 43.58 43.03 43.44 654,950 -0.31(-0.71%)
Mar 26, 2013 43.97 44.00 43.69 43.75 929,612 +0.05(+0.11%)
Mar 25, 2013 43.23 43.85 43.18 43.70 1,451,388 -0.06(-0.14%)
Mar 22, 2013 43.84 43.96 43.62 43.76 845,680 +0.14(+0.32%)
Mar 21, 2013 43.48 43.97 43.48 43.62 776,313 -0.16(-0.37%)
Mar 20, 2013 43.85 43.88 43.56 43.78 931,293 +0.20(+0.46%)
Mar 19, 2013 43.81 44.15 43.55 43.58 874,272 -0.09(-0.21%)
Mar 18, 2013 44.08 44.39 43.47 43.67 1,531,280 -0.91(-2.04%)
Mar 15, 2013 44.64 44.88 44.50 44.58 1,044,558 -0.14(-0.31%)
Mar 14, 2013 43.85 44.72 43.77 44.72 978,441 +0.90(+2.05%)
Mar 13, 2013 43.75 44.10 43.74 43.82 766,161 +0.07(+0.16%)
Mar 12, 2013 44.05 44.24 43.69 43.75 1,135,022 -0.37(-0.84%)
Mar 11, 2013 44.34 44.52 44.05 44.12 793,063 -0.32(-0.72%)
Mar 08, 2013 44.66 44.81 44.11 44.44 1,240,241 -0.04(-0.09%)
Mar 07, 2013 42.98 44.88 42.97 44.48 3,545,969 +1.57(+3.66%)
Mar 06, 2013 42.73 43.17 42.62 42.91 906,002 +0.36(+0.85%)
Mar 05, 2013 42.45 43.01 42.43 42.55 1,018,987 +0.23(+0.54%)
Mar 04, 2013 42.26 42.46 42.00 42.32 949,864 -0.06(-0.14%)
Mar 01, 2013 41.72 42.51 41.65 42.38 1,134,023 +0.52(+1.24%)
Feb 28, 2013 41.97 42.17 41.78 41.86 1,254,310 -0.32(-0.76%)
Feb 27, 2013 42.05 42.28 41.77 42.18 1,527,368 +0.18(+0.43%)
Feb 26, 2013 42.14 42.28 41.63 42.00 1,785,765 -0.56(-1.32%)
Feb 22, 2013 42.41 43.01 42.28 42.56 957,827 +0.41(+0.97%)
Feb 21, 2013 42.36 42.50 42.11 42.15 1,363,532 -0.35(-0.82%)
Feb 20, 2013 42.77 42.97 42.42 42.50 1,770,928 -0.44(-1.02%)
Feb 19, 2013 42.67 43.34 42.59 42.94 1,214,114 +0.29(+0.68%)
Feb 15, 2013 42.39 42.77 42.33 42.65 1,273,397 +0.20(+0.47%)
Feb 14, 2013 42.35 42.46 42.03 42.45 971,227 +0.03(+0.07%)
Feb 13, 2013 42.46 42.81 42.21 42.42 1,710,583 +0.11(+0.26%)
Feb 12, 2013 42.39 42.52 42.12 42.31 1,874,510 -0.14(-0.33%)
Feb 11, 2013 42.86 43.06 42.32 42.45 1,478,376 -0.30(-0.70%)
Feb 08, 2013 42.07 43.19 41.76 42.75 5,564,954 +0.72(+1.71%)
Feb 07, 2013 42.15 42.47 41.81 42.03 1,723,499 -0.17(-0.40%)
Feb 06, 2013 41.79 42.24 41.72 42.20 2,095,840 +0.13(+0.31%)
Feb 04, 2013 42.28 42.34 41.95 42.07 1,451,353 -0.37(-0.87%)
Feb 01, 2013 42.48 43.18 42.41 42.44 2,271,835 +0.09(+0.21%)
Jan 31, 2013 42.04 42.66 41.98 42.35 1,480,523 -0.36(-0.84%)
Jan 30, 2013 42.50 43.06 42.32 42.71 2,424,515 +0.30(+0.71%)
Jan 29, 2013 41.55 43.90 41.55 42.41 6,079,979 +1.79(+4.41%)
Jan 28, 2013 40.79 40.88 40.27 40.62 1,853,044 -0.09(-0.22%)
Jan 25, 2013 40.54 40.72 40.36 40.71 807,915 +0.36(+0.89%)
Jan 24, 2013 40.62 40.80 40.21 40.35 1,322,583 -0.30(-0.74%)
Jan 23, 2013 40.07 40.67 39.94 40.65 875,483 +0.42(+1.04%)
Jan 22, 2013 39.81 40.26 39.52 40.23 2,086,760 +0.43(+1.08%)
Jan 18, 2013 40.16 40.28 39.78 39.80 1,402,292 -0.31(-0.77%)
Jan 17, 2013 40.58 40.63 40.07 40.11 1,151,055 -0.32(-0.79%)
Jan 16, 2013 40.40 40.59 40.12 40.43 613,898 -0.03(-0.07%)
Jan 15, 2013 39.68 40.55 39.68 40.46 841,838 +0.46(+1.15%)
Jan 14, 2013 39.84 40.00 39.71 40.00 934,588 +0.14(+0.35%)
Jan 11, 2013 39.85 39.90 39.25 39.86 806,277 -0.14(-0.35%)
Jan 10, 2013 39.40 40.00 38.99 40.00 1,221,875 +0.22(+0.55%)
Jan 09, 2013 39.66 40.17 39.56 39.78 991,271 +0.12(+0.30%)
Jan 08, 2013 39.61 39.93 39.55 39.66 663,614 +0.00(+0.00%)
Jan 07, 2013 39.92 40.13 39.33 39.66 981,601 -0.48(-1.20%)
Jan 04, 2013 39.23 40.27 39.17 40.14 1,189,784 +1.04(+2.66%)
Jan 03, 2013 39.04 39.16 38.61 39.10 2,186,463 +0.06(+0.15%)
Jan 02, 2013 39.00 39.13 38.76 39.04 1,379,176 +0.40(+1.04%)
Dec 31, 2012 38.00 38.64 37.66 38.64 1,174,384 +0.65(+1.71%)
Dec 28, 2012 38.05 38.16 37.94 37.99 817,419 -0.54(-1.40%)
Dec 27, 2012 38.18 38.60 37.95 38.53 752,938 +0.45(+1.18%)
Dec 26, 2012 38.10 38.35 38.05 38.08 2,695,310 +0.01(+0.03%)
Dec 24, 2012 38.01 38.25 37.77 38.07 857,534 -0.06(-0.16%)
Dec 21, 2012 37.96 38.41 37.76 38.13 974,010 -0.29(-0.75%)
Dec 20, 2012 38.17 38.47 38.15 38.42 1,314,211 +0.25(+0.65%)
Dec 19, 2012 38.54 38.70 38.13 38.17 1,051,400 -0.34(-0.88%)
Dec 18, 2012 38.35 38.79 38.10 38.51 2,561,195 +0.36(+0.94%)
Dec 17, 2012 37.96 38.26 37.80 38.15 1,262,974 +0.22(+0.58%)
Dec 14, 2012 38.06 38.20 37.63 37.93 1,304,633 -0.08(-0.21%)
Dec 13, 2012 38.56 38.92 37.95 38.01 1,015,444 -0.55(-1.43%)
Dec 12, 2012 38.40 38.96 38.25 38.56 3,307,608 +0.23(+0.60%)
Dec 11, 2012 38.32 38.77 38.10 38.33 901,045 +0.05(+0.13%)
Dec 10, 2012 38.31 38.44 37.74 38.28 824,038 -0.19(-0.49%)
Dec 07, 2012 37.81 38.48 37.81 38.47 951,742 +0.71(+1.88%)
Dec 06, 2012 37.24 37.79 37.20 37.76 911,446 +0.41(+1.10%)
Dec 05, 2012 36.67 37.46 36.53 37.35 993,870 +0.75(+2.05%)
Dec 04, 2012 36.59 36.80 36.32 36.60 819,777 -0.45(-1.21%)
Nov 30, 2012 36.90 37.07 36.80 37.05 1,398,133 +0.05(+0.14%)
Nov 29, 2012 37.00 37.14 36.72 37.00 571,461 +0.18(+0.49%)
Nov 28, 2012 36.44 36.87 36.25 36.82 537,132 +0.08(+0.22%)
Nov 27, 2012 36.30 37.20 36.02 36.74 1,272,823 +0.31(+0.85%)
Nov 26, 2012 36.87 36.95 36.20 36.43 1,193,042 -0.77(-2.07%)
Nov 23, 2012 36.69 37.20 36.60 37.20 271,905 +0.75(+2.06%)
Nov 21, 2012 36.84 37.01 36.33 36.45 989,280 -0.35(-0.95%)
Nov 20, 2012 37.01 37.23 36.68 36.80 884,078 -0.27(-0.73%)
Nov 19, 2012 37.14 37.30 36.92 37.07 1,068,207 +0.44(+1.20%)
Nov 16, 2012 36.80 36.93 36.11 36.63 1,028,616 +0.28(+0.77%)
Nov 15, 2012 36.16 36.71 36.10 36.35 721,730 +0.23(+0.64%)
Nov 14, 2012 36.96 37.11 36.02 36.12 1,262,902 -0.77(-2.09%)
Nov 13, 2012 36.73 37.51 36.55 36.89 1,139,604 -0.13(-0.35%)
Nov 12, 2012 37.11 37.19 36.92 37.02 1,007,801 +0.12(+0.33%)
Nov 09, 2012 36.72 37.42 36.72 36.90 1,138,849 +0.15(+0.41%)
Nov 08, 2012 37.42 37.42 36.29 36.75 3,532,027 -0.67(-1.79%)
Nov 07, 2012 38.07 38.22 37.22 37.42 2,699,673 -1.27(-3.28%)
Nov 06, 2012 37.73 38.74 37.52 38.69 984,607 +0.91(+2.41%)
Nov 05, 2012 38.05 38.23 37.40 37.78 1,657,477 -0.47(-1.23%)
Nov 02, 2012 38.33 38.45 37.94 38.25 1,688,937 +0.46(+1.22%)
Nov 01, 2012 37.22 37.84 36.75 37.79 1,794,283 +0.57(+1.53%)
Oct 31, 2012 37.00 37.34 36.67 37.22 1,507,644 +0.16(+0.43%)
Oct 26, 2012 37.60 37.06 37.06 37.06 2,140,300 -0.49(-1.30%)
Oct 25, 2012 37.85 38.18 37.07 37.55 968,248 +0.04(+0.11%)
Oct 24, 2012 36.58 37.92 36.50 37.51 2,583,127 +1.00(+2.74%)
Oct 23, 2012 37.69 38.50 36.32 36.51 6,575,903 -3.59(-8.95%)
Oct 19, 2012 40.66 40.66 39.80 40.10 1,016,278 -0.71(-1.74%)
Oct 18, 2012 40.30 41.11 40.19 40.81 734,487 +0.50(+1.24%)
Oct 17, 2012 40.26 40.38 39.95 40.31 1,403,872 +0.18(+0.45%)
Oct 16, 2012 40.03 40.65 39.84 40.13 1,814,203 +0.14(+0.35%)
Oct 15, 2012 39.70 40.06 39.50 39.99 710,568 +0.33(+0.83%)
Oct 12, 2012 39.94 40.17 39.59 39.66 555,277 -0.26(-0.65%)
Oct 11, 2012 40.13 40.33 39.58 39.92 2,105,197 +0.30(+0.76%)
Oct 10, 2012 40.04 40.05 39.52 39.62 1,531,875 -0.42(-1.05%)
Oct 09, 2012 40.27 40.39 39.95 40.04 459,563 -0.17(-0.42%)
Oct 08, 2012 40.15 40.37 40.06 40.21 629,806 -0.08(-0.20%)
Oct 05, 2012 39.99 40.59 39.79 40.29 1,804,971 +0.42(+1.05%)
Oct 04, 2012 39.54 39.99 39.31 39.87 1,187,594 +0.32(+0.81%)
Oct 03, 2012 39.37 39.69 39.09 39.55 815,335 +0.30(+0.76%)
Oct 02, 2012 39.31 39.69 39.12 39.25 582,721 +0.04(+0.10%)
Oct 01, 2012 39.41 39.69 39.12 39.21 1,510,441 -0.18(-0.46%)
Sep 28, 2012 39.52 39.77 39.10 39.39 2,401,083 -0.51(-1.28%)
Sep 27, 2012 40.08 40.76 39.77 39.90 1,731,114 -0.09(-0.23%)
Sep 26, 2012 40.34 40.37 39.75 39.99 1,684,614 -0.43(-1.06%)
Sep 25, 2012 41.20 41.41 40.33 40.42 2,186,010 -0.83(-2.01%)
Sep 24, 2012 38.98 41.72 38.82 41.25 6,512,265 +2.30(+5.91%)
Sep 21, 2012 39.27 39.66 38.94 38.95 570,297 -0.12(-0.31%)
Sep 20, 2012 39.17 39.20 38.58 39.07 745,837 -0.28(-0.71%)
Sep 19, 2012 39.80 39.83 39.25 39.35 1,375,728 -0.36(-0.91%)
Sep 18, 2012 40.43 40.46 39.40 39.71 2,439,074 -0.82(-2.02%)
Sep 17, 2012 41.33 41.44 40.41 40.53 1,260,577 -0.85(-2.05%)
Sep 14, 2012 41.04 41.95 40.97 41.38 1,602,892 +0.43(+1.05%)
Sep 13, 2012 40.65 41.26 40.28 40.95 1,305,193 +0.35(+0.86%)
Sep 12, 2012 39.72 40.63 39.57 40.60 1,299,502 +1.05(+2.65%)
Sep 11, 2012 39.27 39.70 39.14 39.55 514,555 +0.25(+0.64%)
Sep 10, 2012 39.97 40.23 39.24 39.30 1,312,028 -0.73(-1.82%)
Sep 07, 2012 39.30 40.03 39.21 40.03 1,283,039 +0.77(+1.96%)
Sep 06, 2012 38.23 39.43 38.23 39.26 1,569,707 +1.11(+2.91%)
Sep 05, 2012 38.11 38.22 37.69 38.15 617,852 -0.03(-0.08%)
Sep 04, 2012 37.85 38.20 37.21 38.18 1,359,685 +0.42(+1.11%)
Aug 31, 2012 37.98 38.09 37.62 37.76 729,289 -0.11(-0.29%)
Aug 30, 2012 37.81 38.07 37.52 37.87 618,194 -0.12(-0.32%)
Aug 29, 2012 37.97 38.20 37.83 37.99 941,917 +0.09(+0.24%)
Aug 27, 2012 38.42 38.53 37.90 37.90 680,276 -0.45(-1.17%)
Aug 24, 2012 38.25 38.38 37.93 38.35 974,252 +0.05(+0.13%)
Aug 23, 2012 38.72 38.88 38.23 38.30 752,620 -0.40(-1.03%)
Aug 22, 2012 39.31 39.39 38.52 38.70 1,251,854 -0.66(-1.68%)
Aug 21, 2012 38.62 39.52 38.45 39.36 2,367,087 +0.83(+2.15%)
Aug 20, 2012 38.29 38.62 38.18 38.53 730,197 +0.21(+0.55%)
Aug 17, 2012 38.09 38.32 37.82 38.32 478,523 +0.25(+0.66%)
Aug 16, 2012 37.84 38.15 37.70 38.07 520,978 +0.23(+0.61%)
Aug 15, 2012 37.68 37.99 37.58 37.84 772,334 +0.14(+0.37%)
Aug 14, 2012 38.17 38.25 37.61 37.70 870,198 -0.32(-0.84%)
Aug 13, 2012 38.60 38.60 37.97 38.02 714,717 -0.68(-1.76%)
Aug 10, 2012 37.62 38.77 37.62 38.70 801,864 +0.40(+1.04%)
Aug 09, 2012 38.13 38.33 37.84 38.30 809,731 +0.25(+0.66%)
Aug 08, 2012 38.06 38.31 37.68 38.05 1,023,303 -0.10(-0.26%)
Aug 07, 2012 38.09 38.48 38.01 38.15 819,477 +0.15(+0.39%)
Aug 06, 2012 37.56 38.19 37.48 38.00 985,977 +0.45(+1.20%)
Aug 03, 2012 37.54 37.61 37.33 37.55 821,783 +0.40(+1.08%)
Aug 02, 2012 36.68 37.15 36.44 37.15 1,378,738 +0.09(+0.24%)
Aug 01, 2012 36.71 37.13 36.63 37.06 2,224,924 +0.54(+1.48%)
Jul 31, 2012 35.72 36.70 35.72 36.52 2,398,461 +0.58(+1.61%)
Jul 30, 2012 35.26 37.50 35.26 35.94 3,438,613 +1.15(+3.31%)
Jul 27, 2012 34.42 35.13 34.30 34.79 2,357,345 +0.59(+1.73%)
Jul 26, 2012 34.75 34.79 34.15 34.20 1,523,936 -0.24(-0.70%)
Jul 25, 2012 34.71 34.83 34.34 34.44 771,444 -0.22(-0.63%)
Jul 24, 2012 34.65 34.90 34.38 34.66 1,016,747 +0.06(+0.17%)
Jul 23, 2012 34.32 34.71 34.18 34.60 882,842 -0.20(-0.57%)
Jul 20, 2012 34.80 35.02 34.72 34.80 1,907,255 -0.19(-0.54%)
Jul 19, 2012 35.16 35.16 34.74 34.99 1,534,724 -0.06(-0.17%)
Jul 18, 2012 35.05 35.20 34.86 35.05 1,127,470 -0.01(-0.03%)
Jul 17, 2012 35.26 35.26 34.70 35.06 1,140,507 +0.02(+0.06%)
Jul 16, 2012 35.23 35.30 34.76 35.04 980,101 -0.29(-0.82%)
Jul 13, 2012 35.00 35.54 35.00 35.33 779,354 +0.34(+0.97%)
Jul 12, 2012 34.72 35.13 34.43 34.99 881,336 -0.01(-0.03%)
Jul 11, 2012 35.01 35.33 34.74 35.00 903,769 +0.01(+0.03%)
Jul 10, 2012 36.20 36.47 34.83 34.99 1,300,621 -1.17(-3.24%)
Jul 09, 2012 35.97 36.30 35.96 36.16 850,660 -0.01(-0.03%)
Jul 06, 2012 35.48 36.20 35.29 36.17 507,334 +0.18(+0.50%)
Jul 05, 2012 36.20 36.20 35.73 35.99 907,294 -0.27(-0.74%)
Jul 03, 2012 35.77 36.48 35.77 36.26 724,394 +0.48(+1.34%)
Jul 02, 2012 35.85 36.09 35.38 35.78 790,893 +0.14(+0.39%)
Jun 29, 2012 35.67 35.78 34.99 35.64 1,431,086 +0.54(+1.54%)
Jun 28, 2012 34.76 35.23 34.37 35.10 1,668,539 +0.11(+0.31%)
Jun 27, 2012 34.57 35.09 34.38 34.99 871,480 +0.49(+1.42%)
Jun 26, 2012 34.37 34.71 34.25 34.50 1,440,900 +0.15(+0.44%)
Jun 25, 2012 34.13 34.54 33.91 34.35 1,068,403 -0.10(-0.29%)
Jun 22, 2012 34.49 34.87 34.41 34.45 1,939,032 +0.20(+0.58%)
Jun 21, 2012 34.50 34.79 34.19 34.25 1,678,753 -0.21(-0.61%)
Jun 20, 2012 34.17 34.60 34.17 34.46 794,647 +0.20(+0.58%)
Jun 19, 2012 33.36 34.48 33.33 34.26 1,218,511 +1.05(+3.16%)
Jun 18, 2012 33.20 33.37 33.00 33.21 809,527 -0.20(-0.60%)
Jun 15, 2012 33.80 33.85 33.08 33.41 2,947,964 -0.41(-1.21%)
Jun 14, 2012 33.93 34.13 33.45 33.82 1,301,977 +0.08(+0.24%)
Jun 13, 2012 33.89 34.24 33.65 33.74 2,439,932 -0.21(-0.62%)
Jun 12, 2012 34.02 34.12 33.55 33.95 3,121,112 +0.04(+0.12%)
Jun 11, 2012 34.84 35.01 33.88 33.91 1,460,053 -0.62(-1.80%)
Jun 08, 2012 34.22 34.53 34.00 34.53 867,030 +0.14(+0.41%)
Jun 07, 2012 34.88 35.38 34.21 34.39 928,585 -0.01(-0.03%)
Jun 06, 2012 34.04 34.45 33.88 34.40 1,165,158 +0.79(+2.35%)
Jun 05, 2012 33.10 33.63 33.02 33.61 1,123,748 +0.43(+1.30%)
Jun 04, 2012 32.71 33.43 32.62 33.18 2,084,372 +0.61(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.