Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.546	7.652	7.500	7.555	228,940	-0.05(-0.61%)
May 30, 2013	7.463	7.740	7.463	7.601	307,183	+0.08(+1.10%)
May 29, 2013	7.855	7.892	7.431	7.519	470,101	-0.51(-6.31%)
May 28, 2013	7.979	8.117	7.877	8.025	293,226	+0.10(+1.28%)
May 24, 2013	7.928	7.938	7.827	7.924	138,179	+0.01(+0.12%)
May 23, 2013	7.786	7.997	7.643	7.915	311,551	-0.01(-0.17%)
May 22, 2013	8.080	8.177	7.859	7.928	190,141	-0.12(-1.54%)
May 21, 2013	8.214	8.214	8.011	8.053	126,685	-0.14(-1.69%)
May 20, 2013	8.140	8.218	8.140	8.191	199,356	+0.05(+0.62%)
May 17, 2013	7.942	8.163	7.942	8.140	211,250	+0.20(+2.49%)
May 16, 2013	7.859	7.947	7.832	7.942	140,801	+0.11(+1.35%)
May 15, 2013	7.703	7.841	7.694	7.836	156,091	+0.12(+1.61%)
May 13, 2013	7.647	7.753	7.583	7.712	165,960	+0.01(+0.12%)
May 10, 2013	7.620	7.735	7.620	7.703	177,118	+0.17(+2.20%)
May 09, 2013	7.671	7.671	7.500	7.537	238,115	-0.13(-1.74%)
May 08, 2013	7.620	7.671	7.500	7.671	343,559	-0.10(-1.30%)
May 07, 2013	7.615	7.822	7.606	7.772	198,783	+0.17(+2.24%)
May 06, 2013	7.620	7.707	7.517	7.601	169,112	+0.00(+0.06%)
May 03, 2013	7.597	7.675	7.583	7.597	123,388	-0.06(-0.84%)
May 02, 2013	7.454	7.694	7.445	7.661	121,735	+0.25(+3.35%)
May 01, 2013	7.606	7.652	7.380	7.413	260,623	-0.18(-2.42%)
Apr 30, 2013	7.588	7.730	7.574	7.597	212,827	+0.03(+0.37%)
Apr 29, 2013	7.689	7.721	7.514	7.569	226,410	-0.08(-1.08%)
Apr 26, 2013	7.615	7.758	7.624	7.652	225,011	+0.00(+0.06%)
Apr 25, 2013	7.634	7.799	7.611	7.647	142,823	+0.01(+0.18%)
Apr 24, 2013	7.647	7.694	7.597	7.634	151,804	-0.03(-0.42%)
Apr 23, 2013	7.583	7.694	7.537	7.666	162,040	+0.12(+1.52%)
Apr 22, 2013	7.597	7.597	7.436	7.551	152,347	-0.04(-0.55%)
Apr 19, 2013	7.339	7.597	7.311	7.592	183,130	+0.25(+3.39%)
Apr 18, 2013	7.302	7.367	7.242	7.344	129,439	+0.09(+1.21%)
Apr 17, 2013	7.431	7.468	7.169	7.256	228,395	-0.18(-2.48%)
Apr 16, 2013	7.247	7.454	7.201	7.440	232,804	+0.26(+3.59%)
Apr 15, 2013	7.229	7.293	7.153	7.182	215,896	-0.06(-0.83%)
Apr 12, 2013	7.196	7.275	7.136	7.242	135,959	+0.02(+0.25%)
Apr 11, 2013	7.205	7.311	7.159	7.224	144,643	+0.04(+0.51%)
Apr 10, 2013	7.063	7.219	7.061	7.187	181,342	+0.12(+1.76%)
Apr 09, 2013	7.127	7.146	7.044	7.063	144,347	-0.04(-0.52%)
Apr 08, 2013	7.104	7.118	6.971	7.100	144,830	+0.03(+0.39%)
Apr 05, 2013	6.971	7.113	6.957	7.072	137,853	+0.03(+0.39%)
Apr 04, 2013	7.040	7.107	6.961	7.044	112,346	+0.01(+0.13%)
Apr 03, 2013	7.012	7.113	6.957	7.035	135,633	+0.01(+0.20%)
Apr 02, 2013	6.869	7.040	6.869	7.021	189,806	+0.17(+2.42%)
Apr 01, 2013	6.980	7.012	6.819	6.856	209,113	-0.12(-1.65%)
Mar 28, 2013	6.998	6.998	6.943	6.971	170,856	+0.00(+0.00%)
Mar 27, 2013	6.883	6.980	6.860	6.971	156,586	+0.03(+0.40%)
Mar 26, 2013	6.966	7.026	6.879	6.943	197,671	-0.02(-0.33%)
Mar 25, 2013	6.994	7.063	6.925	6.966	127,356	-0.01(-0.20%)
Mar 22, 2013	6.911	6.994	6.842	6.980	207,534	+0.06(+0.86%)
Mar 21, 2013	6.883	6.952	6.851	6.920	102,731	+0.03(+0.47%)
Mar 20, 2013	6.883	6.906	6.828	6.888	112,906	+0.02(+0.27%)
Mar 19, 2013	6.892	6.952	6.833	6.869	189,811	+0.01(+0.13%)
Mar 18, 2013	6.796	6.906	6.791	6.860	172,945	+0.00(+0.07%)
Mar 15, 2013	6.902	6.925	6.816	6.856	295,498	-0.02(-0.27%)
Mar 14, 2013	6.768	6.902	6.764	6.874	183,768	+0.09(+1.36%)
Mar 13, 2013	6.814	6.860	6.676	6.782	546,931	-0.13(-1.87%)
Mar 12, 2013	6.948	6.977	6.883	6.911	98,269	-0.04(-0.53%)
Mar 11, 2013	6.943	6.998	6.934	6.948	183,412	+0.01(+0.20%)
Mar 08, 2013	6.948	6.948	6.879	6.934	156,712	+0.00(+0.07%)
Mar 07, 2013	6.892	6.929	6.837	6.929	138,207	+0.02(+0.27%)
Mar 06, 2013	6.929	6.949	6.883	6.911	151,209	-0.04(-0.53%)
Mar 05, 2013	6.948	6.952	6.888	6.948	139,860	+0.00(+0.07%)
Mar 04, 2013	6.879	6.943	6.869	6.943	157,750	+0.07(+1.07%)
Mar 01, 2013	6.787	6.888	6.782	6.869	99,444	+0.08(+1.15%)
Feb 28, 2013	6.860	6.860	6.773	6.791	147,812	-0.08(-1.14%)
Feb 27, 2013	6.787	6.947	6.768	6.869	142,977	+0.08(+1.22%)
Feb 26, 2013	6.796	6.851	6.676	6.787	188,625	-0.13(-1.86%)
Feb 22, 2013	6.819	6.943	6.815	6.915	107,027	+0.14(+2.11%)
Feb 21, 2013	6.897	6.906	6.764	6.773	214,408	-0.12(-1.74%)
Feb 20, 2013	6.902	6.961	6.869	6.892	239,222	-0.01(-0.20%)
Feb 19, 2013	6.851	6.906	6.819	6.906	595,003	+0.09(+1.28%)
Feb 15, 2013	6.814	6.865	6.745	6.819	145,781	+0.05(+0.75%)
Feb 14, 2013	6.768	6.782	6.734	6.768	197,334	-0.06(-0.88%)
Feb 13, 2013	6.819	6.831	6.722	6.828	199,278	+0.05(+0.68%)
Feb 12, 2013	6.814	6.814	6.768	6.782	206,413	-0.02(-0.27%)
Feb 11, 2013	6.768	6.800	6.722	6.800	273,565	+0.06(+0.82%)
Feb 08, 2013	6.699	6.768	6.662	6.745	274,593	+0.06(+0.90%)
Feb 07, 2013	6.602	6.704	6.579	6.685	256,681	+0.08(+1.18%)
Feb 06, 2013	6.579	6.607	6.538	6.607	149,004	+0.04(+0.63%)
Feb 04, 2013	6.630	6.653	6.556	6.566	197,213	-0.06(-0.90%)
Feb 01, 2013	6.566	6.639	6.524	6.625	159,399	+0.09(+1.34%)
Jan 31, 2013	6.589	6.589	6.501	6.538	274,634	-0.04(-0.56%)
Jan 30, 2013	6.662	6.662	6.543	6.575	210,336	-0.10(-1.52%)
Jan 29, 2013	6.575	6.676	6.570	6.676	218,815	+0.02(+0.35%)
Jan 28, 2013	6.501	6.675	6.478	6.653	339,354	+0.17(+2.63%)
Jan 25, 2013	6.556	6.556	6.469	6.483	157,811	-0.04(-0.64%)
Jan 24, 2013	6.529	6.556	6.510	6.524	185,951	+0.01(+0.21%)
Jan 23, 2013	6.478	6.538	6.478	6.510	468,652	+0.07(+1.14%)
Jan 22, 2013	6.464	6.473	6.427	6.437	274,823	-0.01(-0.21%)
Jan 18, 2013	6.529	6.575	6.437	6.450	321,628	-0.06(-0.92%)
Jan 17, 2013	6.538	6.538	6.478	6.510	501,757	-0.03(-0.49%)
Jan 16, 2013	6.602	6.635	6.519	6.543	224,197	-0.06(-0.91%)
Jan 15, 2013	6.612	6.653	6.570	6.602	259,897	+0.00(+0.07%)
Jan 14, 2013	6.561	6.598	6.547	6.598	146,515	+0.01(+0.14%)
Jan 11, 2013	6.593	6.598	6.561	6.589	108,232	+0.00(+0.00%)
Jan 10, 2013	6.607	6.607	6.538	6.589	163,135	+0.00(+0.00%)
Jan 09, 2013	6.561	6.625	6.533	6.589	267,621	+0.04(+0.63%)
Jan 08, 2013	6.598	6.662	6.492	6.547	189,409	-0.03(-0.49%)
Jan 07, 2013	6.662	6.662	6.561	6.579	311,001	-0.08(-1.18%)
Jan 04, 2013	6.607	6.704	6.561	6.658	319,365	+0.09(+1.33%)
Jan 03, 2013	6.593	6.607	6.543	6.570	190,404	-0.02(-0.28%)
Jan 02, 2013	6.570	6.598	6.501	6.589	375,341	+0.12(+1.85%)
Dec 31, 2012	6.317	6.476	6.216	6.469	239,900	+0.15(+2.41%)
Dec 28, 2012	6.326	6.400	6.289	6.317	194,767	-0.06(-0.87%)
Dec 27, 2012	6.414	6.446	6.271	6.372	221,523	-0.10(-1.56%)
Dec 26, 2012	6.473	6.501	6.427	6.473	131,374	-0.01(-0.21%)
Dec 24, 2012	6.460	6.524	6.423	6.487	87,001	+0.03(+0.43%)
Dec 21, 2012	6.423	6.538	6.418	6.460	600,857	-0.02(-0.28%)
Dec 20, 2012	6.391	6.478	6.377	6.478	558,445	+0.12(+1.96%)
Dec 19, 2012	6.363	6.372	6.275	6.354	522,221	-0.01(-0.22%)
Dec 18, 2012	6.303	6.368	6.252	6.368	223,471	+0.08(+1.24%)
Dec 17, 2012	6.303	6.303	6.216	6.289	234,114	-0.00(-0.07%)
Dec 14, 2012	6.322	6.349	6.229	6.294	245,734	+0.00(+0.00%)
Dec 13, 2012	6.349	6.349	6.271	6.294	141,984	-0.04(-0.65%)
Dec 12, 2012	6.335	6.335	6.262	6.335	219,562	+0.00(+0.00%)
Dec 11, 2012	6.289	6.379	6.262	6.335	408,778	+0.10(+1.55%)
Dec 10, 2012	6.354	6.354	6.160	6.239	434,783	-0.08(-1.24%)
Dec 07, 2012	6.271	6.331	6.128	6.317	527,966	-0.02(-0.29%)
Dec 06, 2012	6.335	6.335	6.266	6.335	242,003	+0.01(+0.15%)
Dec 05, 2012	6.400	6.400	6.326	6.326	350,068	-0.04(-0.58%)
Dec 04, 2012	6.354	6.432	6.335	6.363	520,238	-0.11(-1.64%)
Nov 30, 2012	6.381	6.469	6.312	6.469	6,770,545	+0.12(+1.89%)
Nov 29, 2012	6.289	6.354	6.220	6.349	507,923	+0.07(+1.17%)
Nov 28, 2012	6.174	6.285	6.073	6.275	414,416	+0.01(+0.15%)
Nov 27, 2012	6.354	6.354	6.234	6.266	492,578	-0.06(-1.02%)
Nov 26, 2012	6.308	6.363	6.271	6.331	527,419	+0.03(+0.44%)
Nov 23, 2012	6.220	6.437	6.183	6.303	326,038	+0.12(+1.86%)
Nov 21, 2012	6.096	6.202	6.064	6.188	329,072	+0.12(+1.90%)
Nov 20, 2012	6.045	6.096	5.949	6.073	285,941	-0.01(-0.23%)
Nov 19, 2012	6.156	6.156	6.013	6.087	325,206	+0.01(+0.23%)
Nov 16, 2012	5.903	6.096	5.875	6.073	524,504	+0.14(+2.41%)
Nov 15, 2012	5.663	5.980	5.663	5.930	943,430	+0.36(+6.53%)
Nov 14, 2012	5.847	5.866	5.557	5.566	445,753	-0.27(-4.65%)
Nov 13, 2012	5.889	5.916	5.778	5.838	339,089	+0.01(+0.16%)
Nov 12, 2012	5.852	5.916	5.755	5.829	784,252	-0.03(-0.47%)
Nov 09, 2012	5.893	5.898	5.792	5.856	1,003,371	-0.06(-0.93%)
Nov 08, 2012	6.119	6.119	5.912	5.912	417,162	-0.14(-2.28%)
Nov 07, 2012	6.054	6.122	5.962	6.050	284,401	-0.04(-0.61%)
Nov 06, 2012	6.124	6.137	6.054	6.087	202,317	-0.01(-0.15%)
Nov 05, 2012	6.188	6.188	6.077	6.096	219,503	-0.05(-0.82%)
Nov 02, 2012	6.229	6.229	6.147	6.147	232,891	-0.05(-0.82%)
Nov 01, 2012	6.229	6.252	6.147	6.197	238,973	-0.00(-0.07%)
Oct 31, 2012	6.110	6.239	6.077	6.202	418,078	+0.07(+1.13%)
Oct 26, 2012	6.137	6.133	6.133	6.133	243,910	+0.02(+0.30%)
Oct 25, 2012	6.160	6.200	6.077	6.114	364,355	-0.03(-0.45%)
Oct 24, 2012	6.206	6.216	6.128	6.142	322,078	-0.03(-0.45%)
Oct 23, 2012	6.133	6.170	6.059	6.170	375,213	+0.21(+3.47%)
Oct 19, 2012	5.999	6.004	5.944	5.962	257,923	-0.03(-0.46%)
Oct 18, 2012	6.027	6.031	5.962	5.990	483,217	-0.04(-0.69%)
Oct 17, 2012	6.031	6.054	6.008	6.031	184,774	-0.01(-0.23%)
Oct 16, 2012	6.027	6.059	5.962	6.045	221,076	+0.04(+0.69%)
Oct 15, 2012	6.004	6.059	5.962	6.004	180,098	+0.00(+0.08%)
Oct 12, 2012	6.073	6.096	5.953	5.999	382,990	-0.06(-0.99%)
Oct 11, 2012	6.036	6.096	6.036	6.059	267,612	-0.01(-0.15%)
Oct 10, 2012	6.091	6.109	6.045	6.068	218,613	-0.02(-0.38%)
Oct 09, 2012	6.096	6.137	6.041	6.091	191,683	+0.01(+0.23%)
Oct 08, 2012	6.045	6.096	6.022	6.077	184,381	+0.04(+0.69%)
Oct 05, 2012	6.064	6.110	6.018	6.036	207,812	-0.02(-0.38%)
Oct 04, 2012	6.096	6.128	6.031	6.059	179,311	-0.03(-0.45%)
Oct 03, 2012	6.008	6.141	5.999	6.087	277,277	+0.07(+1.23%)
Oct 02, 2012	6.041	6.068	5.990	6.013	239,855	-0.03(-0.46%)
Oct 01, 2012	6.068	6.133	6.031	6.041	248,594	-0.04(-0.61%)
Sep 28, 2012	6.077	6.101	6.054	6.077	333,698	-0.03(-0.45%)
Sep 27, 2012	6.091	6.128	6.059	6.105	376,974	-0.00(-0.08%)
Sep 26, 2012	6.156	6.181	6.082	6.110	232,933	-0.03(-0.45%)
Sep 25, 2012	6.188	6.216	6.137	6.137	275,540	-0.04(-0.60%)
Sep 24, 2012	6.188	6.216	6.160	6.174	304,785	-0.03(-0.45%)
Sep 21, 2012	6.156	6.243	6.128	6.202	930,474	+0.09(+1.43%)
Sep 20, 2012	6.059	6.124	6.036	6.114	230,795	+0.02(+0.30%)
Sep 19, 2012	6.036	6.128	6.008	6.096	343,619	+0.03(+0.46%)
Sep 18, 2012	6.059	6.137	6.059	6.068	166,903	-0.01(-0.15%)
Sep 17, 2012	6.156	6.165	6.054	6.077	211,089	-0.06(-0.98%)
Sep 14, 2012	6.096	6.147	6.096	6.137	230,213	+0.04(+0.68%)
Sep 13, 2012	6.064	6.101	6.041	6.096	487,850	+0.06(+0.99%)
Sep 12, 2012	6.031	6.096	6.013	6.036	152,642	+0.01(+0.15%)
Sep 11, 2012	5.985	6.051	5.981	6.027	164,160	+0.04(+0.61%)
Sep 10, 2012	6.054	6.073	5.985	5.990	220,476	-0.06(-1.06%)
Sep 07, 2012	6.128	6.128	6.041	6.054	324,104	-0.03(-0.53%)
Sep 06, 2012	6.096	6.147	6.064	6.087	374,187	+0.00(+0.00%)
Sep 05, 2012	6.101	6.101	6.064	6.087	255,432	-0.01(-0.15%)
Sep 04, 2012	6.054	6.096	6.004	6.096	608,971	+0.05(+0.76%)
Aug 31, 2012	6.054	6.054	5.995	6.050	814,954	+0.02(+0.38%)
Aug 30, 2012	6.004	6.031	5.962	6.027	389,617	+0.05(+0.77%)
Aug 29, 2012	5.916	6.018	5.907	5.981	692,002	+0.02(+0.31%)
Aug 27, 2012	5.939	5.972	5.930	5.962	613,230	+0.00(+0.00%)
Aug 24, 2012	5.861	6.031	5.856	5.962	1,349,654	+0.09(+1.49%)
Aug 23, 2012	5.880	5.893	5.856	5.875	3,859,527	-0.27(-4.35%)
Aug 22, 2012	6.183	6.216	6.142	6.142	107,680	-0.07(-1.11%)
Aug 21, 2012	6.133	6.216	6.133	6.211	107,137	+0.07(+1.12%)
Aug 20, 2012	6.285	6.308	6.124	6.142	184,057	-0.07(-1.11%)
Aug 17, 2012	6.206	6.211	6.087	6.211	73,592	+0.08(+1.35%)
Aug 16, 2012	6.036	6.147	6.036	6.128	78,919	+0.06(+1.06%)
Aug 15, 2012	6.077	6.142	6.031	6.064	173,508	-0.04(-0.68%)
Aug 14, 2012	6.211	6.216	6.084	6.105	125,158	-0.07(-1.12%)
Aug 13, 2012	6.128	6.220	6.101	6.174	106,653	+0.08(+1.28%)
Aug 10, 2012	6.211	6.298	6.059	6.096	271,002	-0.09(-1.49%)
Aug 09, 2012	6.266	6.308	6.174	6.188	252,465	-0.12(-1.83%)
Aug 08, 2012	6.285	6.335	6.240	6.303	54,759	+0.03(+0.44%)
Aug 07, 2012	6.280	6.354	6.216	6.275	113,067	-0.05(-0.80%)
Aug 06, 2012	6.340	6.340	6.266	6.326	62,693	-0.01(-0.22%)
Aug 03, 2012	6.303	6.353	6.303	6.340	72,664	+0.06(+0.88%)
Aug 02, 2012	6.174	6.335	6.174	6.285	47,541	+0.13(+2.17%)
Aug 01, 2012	6.322	6.363	6.151	6.151	93,042	-0.13(-2.12%)
Jul 31, 2012	6.386	6.386	6.262	6.285	51,796	-0.08(-1.23%)
Jul 30, 2012	6.372	6.395	6.345	6.363	65,132	-0.03(-0.43%)
Jul 27, 2012	6.275	6.400	6.252	6.391	110,719	+0.04(+0.58%)
Jul 26, 2012	6.377	6.377	6.312	6.354	62,217	+0.02(+0.36%)
Jul 25, 2012	6.322	6.368	6.283	6.331	57,302	+0.04(+0.59%)
Jul 24, 2012	6.308	6.377	6.257	6.294	50,102	-0.01(-0.22%)
Jul 23, 2012	6.225	6.377	6.222	6.308	72,100	-0.00(-0.07%)
Jul 20, 2012	6.294	6.344	6.277	6.312	53,406	-0.00(-0.07%)
Jul 19, 2012	6.377	6.377	6.299	6.317	55,204	-0.06(-0.94%)
Jul 18, 2012	6.358	6.381	6.308	6.377	60,868	+0.04(+0.58%)
Jul 17, 2012	6.331	6.400	6.285	6.340	173,475	+0.06(+0.88%)
Jul 16, 2012	6.368	6.386	6.262	6.285	80,403	-0.08(-1.23%)
Jul 13, 2012	6.354	6.377	6.343	6.363	78,031	+0.05(+0.80%)
Jul 12, 2012	6.262	6.331	6.262	6.312	54,022	+0.05(+0.73%)
Jul 11, 2012	6.326	6.335	6.216	6.266	66,492	-0.06(-0.87%)
Jul 10, 2012	6.363	6.363	6.308	6.322	89,981	+0.00(+0.00%)
Jul 09, 2012	6.386	6.386	6.275	6.322	89,823	-0.02(-0.29%)
Jul 06, 2012	6.303	6.358	6.303	6.340	51,820	+0.03(+0.44%)
Jul 05, 2012	6.331	6.418	6.266	6.312	75,698	-0.02(-0.29%)
Jul 03, 2012	6.331	6.331	6.308	6.331	66,728	-0.07(-1.08%)
Jul 02, 2012	6.354	6.423	6.266	6.400	104,153	+0.04(+0.65%)
Jun 29, 2012	6.262	6.386	6.220	6.358	83,806	+0.14(+2.30%)
Jun 28, 2012	6.165	6.229	6.087	6.216	110,652	+0.04(+0.67%)
Jun 27, 2012	6.073	6.174	6.054	6.174	53,701	+0.05(+0.75%)
Jun 26, 2012	6.151	6.211	6.105	6.128	70,725	-0.04(-0.60%)
Jun 25, 2012	6.183	6.183	6.112	6.165	46,896	-0.05(-0.74%)
Jun 22, 2012	6.170	6.211	6.101	6.211	530,540	+0.02(+0.37%)
Jun 21, 2012	6.165	6.188	6.041	6.188	106,627	+0.05(+0.75%)
Jun 20, 2012	6.124	6.183	6.082	6.142	100,331	-0.01(-0.22%)
Jun 19, 2012	6.110	6.206	6.082	6.156	80,294	+0.04(+0.60%)
Jun 18, 2012	6.096	6.151	6.027	6.119	106,638	+0.00(+0.08%)
Jun 15, 2012	6.013	6.119	5.981	6.114	125,506	+0.09(+1.45%)
Jun 14, 2012	5.916	6.050	5.907	6.027	378,325	+0.12(+1.95%)
Jun 13, 2012	5.985	6.031	5.893	5.912	77,755	-0.11(-1.83%)
Jun 12, 2012	5.930	6.022	5.898	6.022	32,907	+0.14(+2.35%)
Jun 11, 2012	6.008	6.073	5.870	5.884	96,469	-0.10(-1.69%)
Jun 08, 2012	5.912	5.985	5.903	5.985	54,639	+0.09(+1.56%)
Jun 07, 2012	5.958	5.958	5.767	5.893	86,723	-0.04(-0.62%)
Jun 06, 2012	5.930	5.972	5.833	5.930	69,543	+0.04(+0.70%)
Jun 05, 2012	5.677	5.935	5.677	5.889	68,792	+0.14(+2.48%)
Jun 04, 2012	5.838	5.944	5.663	5.746	72,736	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Statesman Examiner