Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNC Financial Services (NY: PNC )

186.80 -0.40 (-0.21%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 152.84 156.12 152.21 155.90 2,923,386 +3.44(+2.25%)
May 30, 2024 151.06 153.32 150.20 152.46 2,893,126 +2.73(+1.83%)
May 29, 2024 148.69 150.85 147.71 149.72 1,850,521 -1.17(-0.77%)
May 28, 2024 152.87 153.26 150.82 150.89 1,235,887 -1.90(-1.24%)
May 24, 2024 151.84 152.84 151.08 152.80 1,500,669 +1.48(+0.98%)
May 23, 2024 154.93 155.00 151.21 151.32 1,720,424 -3.69(-2.38%)
May 22, 2024 156.11 157.04 154.29 155.01 1,152,300 -2.03(-1.29%)
May 21, 2024 155.80 157.15 155.51 157.04 1,179,162 +1.40(+0.90%)
May 20, 2024 158.80 159.10 155.42 155.65 1,441,761 -3.18(-2.00%)
May 17, 2024 160.53 160.53 158.76 158.83 1,085,427 -0.53(-0.34%)
May 16, 2024 159.79 159.95 158.52 159.36 1,535,521 -0.45(-0.28%)
May 15, 2024 159.38 160.34 158.70 159.81 1,325,835 +1.92(+1.22%)
May 14, 2024 157.49 158.29 156.71 157.89 1,138,575 +1.34(+0.85%)
May 13, 2024 157.00 157.29 156.13 156.55 1,372,485 +0.47(+0.30%)
May 10, 2024 156.34 157.02 155.74 156.08 994,394 +0.46(+0.29%)
May 09, 2024 154.42 156.26 153.88 155.63 1,573,758 -0.09(-0.06%)
May 08, 2024 153.82 156.40 153.58 155.72 1,266,465 +1.05(+0.68%)
May 07, 2024 155.55 155.88 154.12 154.67 1,102,761 -0.28(-0.18%)
May 06, 2024 156.50 156.70 154.52 154.94 1,200,635 +0.21(+0.13%)
May 03, 2024 155.87 156.75 154.64 154.74 1,152,491 +0.53(+0.35%)
May 02, 2024 154.33 154.61 152.47 154.20 1,184,115 +1.68(+1.10%)
May 01, 2024 151.78 155.23 151.44 152.52 1,450,399 +0.71(+0.47%)
Apr 30, 2024 153.28 154.04 151.49 151.81 1,648,555 -2.50(-1.62%)
Apr 29, 2024 154.65 155.66 154.00 154.30 1,414,089 -0.33(-0.21%)
Apr 26, 2024 154.59 156.17 153.88 154.63 988,593 -0.19(-0.12%)
Apr 25, 2024 155.88 156.50 152.98 154.82 1,231,980 -1.74(-1.11%)
Apr 24, 2024 154.69 156.83 154.32 156.56 1,333,580 +0.45(+0.29%)
Apr 23, 2024 155.01 156.86 154.38 156.11 2,157,521 +1.66(+1.08%)
Apr 22, 2024 151.31 154.59 150.79 154.45 2,233,527 +3.60(+2.38%)
Apr 19, 2024 147.58 151.25 147.25 150.85 2,392,810 +4.37(+2.98%)
Apr 18, 2024 145.96 147.71 145.50 146.49 1,365,862 +0.63(+0.43%)
Apr 17, 2024 147.65 148.04 144.40 145.85 1,915,327 +0.70(+0.48%)
Apr 16, 2024 145.78 146.59 142.16 145.15 3,382,396 -2.99(-2.02%)
Apr 15, 2024 150.91 152.95 147.89 148.14 2,180,632 -1.06(-0.71%)
Apr 12, 2024 148.75 150.56 148.27 149.20 1,501,667 -1.88(-1.25%)
Apr 11, 2024 152.41 152.41 148.86 151.08 1,389,321 -0.93(-0.61%)
Apr 10, 2024 155.81 155.81 151.13 152.01 1,863,400 -6.25(-3.95%)
Apr 09, 2024 158.12 158.99 156.25 158.26 1,332,764 +0.43(+0.27%)
Apr 08, 2024 155.11 158.33 154.50 157.83 1,988,735 +3.52(+2.28%)
Apr 05, 2024 153.70 154.64 152.79 154.31 1,911,218 +0.48(+0.31%)
Apr 04, 2024 155.83 156.20 153.08 153.83 1,578,874 -0.25(-0.17%)
Apr 03, 2024 154.56 156.42 153.25 154.08 1,415,922 -0.39(-0.25%)
Apr 02, 2024 155.91 156.27 154.40 154.47 1,539,134 -2.35(-1.50%)
Apr 01, 2024 158.26 158.40 156.56 156.83 1,424,688 -1.63(-1.03%)
Mar 28, 2024 156.87 159.08 156.77 158.46 1,759,742 +1.60(+1.02%)
Mar 27, 2024 152.94 156.99 152.48 156.86 1,746,647 +4.84(+3.19%)
Mar 26, 2024 152.12 153.33 151.73 152.01 1,202,606 -0.01(-0.01%)
Mar 25, 2024 153.12 154.12 151.48 152.02 1,159,201 -0.46(-0.30%)
Mar 22, 2024 155.12 155.71 152.47 152.48 1,627,186 -2.26(-1.46%)
Mar 21, 2024 151.61 155.38 151.61 154.74 2,708,791 +3.92(+2.60%)
Mar 20, 2024 146.78 151.53 146.16 150.82 1,436,236 +3.63(+2.46%)
Mar 19, 2024 146.41 148.00 146.21 147.19 2,093,784 +0.50(+0.34%)
Mar 18, 2024 146.45 147.08 144.12 146.69 1,342,530 +0.80(+0.55%)
Mar 15, 2024 144.36 147.27 144.36 145.88 4,048,408 +0.28(+0.20%)
Mar 14, 2024 148.84 151.47 144.41 145.60 2,125,913 -4.15(-2.77%)
Mar 13, 2024 148.57 150.25 148.44 149.75 1,931,241 +1.71(+1.15%)
Mar 12, 2024 150.02 150.69 147.40 148.04 1,876,854 -1.82(-1.22%)
Mar 11, 2024 147.44 150.02 146.10 149.87 1,919,570 +2.46(+1.67%)
Mar 08, 2024 148.65 148.80 147.26 147.41 1,350,789 -0.11(-0.07%)
Mar 07, 2024 148.47 150.25 146.69 147.51 2,154,655 +0.06(+0.04%)
Mar 06, 2024 145.91 149.69 144.23 147.45 7,627,240 -4.65(-3.06%)
Mar 05, 2024 150.34 154.25 149.96 152.10 2,803,036 +1.35(+0.90%)
Mar 04, 2024 148.05 153.34 147.41 150.75 5,911,864 +5.81(+4.01%)
Mar 01, 2024 144.59 145.28 142.45 144.93 1,785,044 +0.60(+0.41%)
Feb 29, 2024 145.07 145.86 143.09 144.34 2,780,140 +1.48(+1.04%)
Feb 28, 2024 142.38 144.86 142.38 142.85 1,201,785 -0.26(-0.18%)
Feb 27, 2024 142.64 143.91 142.05 143.11 1,230,907 +1.08(+0.76%)
Feb 26, 2024 142.57 144.14 141.91 142.03 1,444,374 -1.24(-0.87%)
Feb 23, 2024 142.43 144.95 141.89 143.28 1,874,410 +0.72(+0.50%)
Feb 22, 2024 142.95 145.12 142.01 142.56 2,505,793 -1.16(-0.81%)
Feb 21, 2024 142.74 143.86 136.97 143.72 2,850,762 -0.13(-0.09%)
Feb 20, 2024 145.14 145.53 143.54 143.85 2,084,857 -2.11(-1.44%)
Feb 16, 2024 145.53 146.99 144.82 145.95 1,495,282 -0.76(-0.52%)
Feb 15, 2024 145.86 147.33 144.50 146.72 2,031,286 +1.73(+1.19%)
Feb 14, 2024 143.78 145.01 143.13 144.99 1,290,414 +2.56(+1.80%)
Feb 13, 2024 143.92 144.34 140.02 142.43 2,163,498 -3.80(-2.60%)
Feb 12, 2024 144.90 147.24 144.48 146.24 1,644,711 +1.34(+0.93%)
Feb 09, 2024 144.99 145.49 143.83 144.90 1,180,591 -0.16(-0.11%)
Feb 08, 2024 144.31 145.30 143.00 145.05 1,522,202 -0.24(-0.16%)
Feb 07, 2024 146.40 146.96 143.45 145.29 3,212,683 -1.10(-0.75%)
Feb 06, 2024 142.96 147.13 142.81 146.38 3,992,706 +3.39(+2.37%)
Feb 05, 2024 143.62 144.96 142.60 142.99 1,698,521 -2.25(-1.55%)
Feb 02, 2024 141.18 146.00 139.63 145.25 4,161,525 +2.64(+1.85%)
Feb 01, 2024 148.59 148.78 142.07 142.61 5,109,985 -5.66(-3.82%)
Jan 31, 2024 148.82 152.38 147.95 148.27 2,081,636 -2.98(-1.97%)
Jan 30, 2024 150.32 151.71 149.84 151.25 1,260,928 +0.75(+0.50%)
Jan 29, 2024 148.06 150.52 147.90 150.49 1,199,724 +1.84(+1.24%)
Jan 26, 2024 148.13 149.32 147.65 148.65 1,019,174 +0.34(+0.23%)
Jan 25, 2024 149.04 149.04 146.35 148.31 1,395,941 +1.00(+0.68%)
Jan 24, 2024 147.96 148.61 147.11 147.31 1,395,871 +0.31(+0.21%)
Jan 23, 2024 146.91 147.84 145.28 146.99 1,887,450 +0.47(+0.32%)
Jan 22, 2024 148.15 149.66 146.41 146.52 2,822,224 -1.33(-0.90%)
Jan 19, 2024 144.14 148.00 143.44 147.86 2,266,746 +4.41(+3.08%)
Jan 18, 2024 146.05 146.48 142.24 143.44 2,762,030 -2.48(-1.70%)
Jan 17, 2024 144.40 149.35 143.59 145.93 2,935,617 -0.20(-0.13%)
Jan 16, 2024 144.85 146.96 141.03 146.12 4,240,074 +0.10(+0.07%)
Jan 12, 2024 148.84 149.89 145.08 146.02 3,073,209 -2.03(-1.37%)
Jan 11, 2024 149.98 149.99 145.47 148.05 2,307,368 -2.56(-1.70%)
Jan 10, 2024 149.96 150.85 148.70 150.62 1,561,651 +0.65(+0.43%)
Jan 09, 2024 151.62 151.62 149.48 149.96 1,729,293 -2.92(-1.91%)
Jan 08, 2024 151.41 153.05 150.03 152.89 1,569,017 +1.25(+0.83%)
Jan 05, 2024 148.66 152.52 147.82 151.63 2,180,428 +3.59(+2.43%)
Jan 04, 2024 147.42 149.59 147.35 148.04 2,870,265 +0.84(+0.57%)
Jan 03, 2024 150.25 150.88 146.94 147.20 2,161,067 -4.70(-3.09%)
Jan 02, 2024 149.45 152.77 148.62 151.90 2,546,916 +1.60(+1.07%)
Dec 29, 2023 150.70 151.52 149.97 150.29 1,620,296 -0.76(-0.50%)
Dec 28, 2023 150.87 151.61 150.39 151.05 1,188,257 +0.61(+0.41%)
Dec 27, 2023 148.98 150.49 148.13 150.44 1,283,691 +0.87(+0.58%)
Dec 26, 2023 147.86 150.03 147.48 149.57 1,099,014 +1.58(+1.07%)
Dec 22, 2023 147.32 148.97 147.10 147.98 1,238,518 +0.68(+0.46%)
Dec 21, 2023 146.55 148.56 146.00 147.31 1,734,817 +2.04(+1.40%)
Dec 20, 2023 149.28 150.81 145.18 145.27 2,424,317 -4.78(-3.19%)
Dec 19, 2023 146.99 150.32 146.05 150.05 2,445,453 +3.10(+2.11%)
Dec 18, 2023 148.31 148.31 145.56 146.96 2,728,978 -0.89(-0.60%)
Dec 15, 2023 148.40 149.93 147.29 147.85 6,091,903 -0.95(-0.64%)
Dec 14, 2023 145.25 149.60 143.69 148.80 4,399,286 +6.79(+4.78%)
Dec 13, 2023 136.53 142.14 136.21 142.01 2,529,209 +5.31(+3.88%)
Dec 12, 2023 136.78 137.58 136.02 136.71 1,357,304 -0.15(-0.11%)
Dec 11, 2023 137.12 137.58 136.09 136.85 2,322,611 +0.32(+0.24%)
Dec 08, 2023 135.82 137.38 135.10 136.53 2,518,548 +0.87(+0.64%)
Dec 07, 2023 136.02 137.00 135.09 135.66 2,317,654 +0.40(+0.29%)
Dec 06, 2023 135.87 137.88 134.91 135.26 2,060,920 +0.68(+0.50%)
Dec 05, 2023 135.85 136.15 134.39 134.58 2,212,356 -2.07(-1.51%)
Dec 04, 2023 133.10 136.90 132.39 136.65 3,024,088 +1.74(+1.29%)
Dec 01, 2023 129.76 134.96 129.37 134.91 2,658,947 +4.89(+3.76%)
Nov 30, 2023 128.72 130.74 128.22 130.02 3,364,152 +1.53(+1.19%)
Nov 29, 2023 126.63 129.25 126.27 128.49 2,569,043 +2.71(+2.15%)
Nov 28, 2023 124.82 125.88 124.07 125.78 1,640,994 +0.72(+0.57%)
Nov 27, 2023 123.98 125.26 123.74 125.06 1,458,240 +0.14(+0.12%)
Nov 24, 2023 123.94 125.41 123.41 124.91 660,249 +0.73(+0.59%)
Nov 22, 2023 124.76 124.96 123.34 124.19 1,067,669 -0.02(-0.02%)
Nov 21, 2023 125.71 126.17 124.09 124.20 1,285,879 -2.30(-1.82%)
Nov 20, 2023 125.92 126.96 124.28 126.50 1,725,267 +0.08(+0.06%)
Nov 17, 2023 126.52 126.87 125.38 126.43 2,193,756 +0.89(+0.71%)
Nov 16, 2023 125.11 125.84 124.42 125.53 1,893,880 +0.37(+0.29%)
Nov 15, 2023 122.87 126.00 122.87 125.17 2,781,801 +2.23(+1.82%)
Nov 14, 2023 119.14 123.33 119.14 122.93 2,850,721 +6.85(+5.90%)
Nov 13, 2023 116.35 116.83 115.39 116.08 1,077,986 -0.81(-0.69%)
Nov 10, 2023 116.97 117.48 115.07 116.89 1,633,776 +1.04(+0.90%)
Nov 09, 2023 117.35 117.82 115.25 115.85 1,978,830 -0.87(-0.75%)
Nov 08, 2023 117.22 117.22 115.42 116.72 1,648,230 -0.51(-0.43%)
Nov 07, 2023 117.37 118.06 116.71 117.23 1,856,407 -0.75(-0.63%)
Nov 06, 2023 119.59 120.05 117.12 117.97 1,741,415 -1.61(-1.35%)
Nov 03, 2023 118.53 120.71 117.90 119.58 2,909,904 +3.26(+2.80%)
Nov 02, 2023 111.14 116.39 111.14 116.32 2,907,841 +6.20(+5.63%)
Nov 01, 2023 111.37 111.67 109.05 110.12 1,726,240 -0.98(-0.88%)
Oct 31, 2023 110.03 111.15 109.05 111.10 2,301,194 +1.53(+1.40%)
Oct 30, 2023 108.90 109.96 107.81 109.57 2,376,542 +1.60(+1.48%)
Oct 27, 2023 110.31 110.47 107.53 107.97 1,911,011 -3.03(-2.73%)
Oct 26, 2023 107.97 111.85 107.57 111.00 3,405,334 +2.98(+2.76%)
Oct 25, 2023 107.33 108.32 106.18 108.02 2,281,750 +0.01(+0.01%)
Oct 24, 2023 106.96 108.95 106.88 108.01 2,750,525 +1.52(+1.43%)
Oct 23, 2023 108.13 109.83 106.23 106.48 3,161,505 -2.05(-1.89%)
Oct 20, 2023 112.39 112.57 108.17 108.53 2,952,033 -3.73(-3.32%)
Oct 19, 2023 111.71 115.47 111.64 112.26 2,954,749 -0.03(-0.03%)
Oct 18, 2023 114.62 115.45 112.00 112.29 2,614,235 -3.34(-2.89%)
Oct 17, 2023 114.30 117.87 114.14 115.62 2,693,322 +0.97(+0.85%)
Oct 16, 2023 114.45 115.36 112.18 114.66 2,263,907 +1.50(+1.32%)
Oct 13, 2023 115.56 115.99 111.35 113.16 5,822,536 -3.05(-2.62%)
Oct 12, 2023 117.73 117.94 115.74 116.21 2,606,828 -1.36(-1.16%)
Oct 11, 2023 117.88 119.01 116.90 117.57 1,921,214 +0.49(+0.42%)
Oct 10, 2023 116.94 118.79 116.31 117.08 2,288,974 +1.31(+1.13%)
Oct 09, 2023 114.38 116.21 113.68 115.77 2,510,991 +0.52(+0.45%)
Oct 06, 2023 114.56 117.11 113.28 115.25 2,171,010 -0.06(-0.05%)
Oct 05, 2023 114.30 115.89 114.09 115.31 2,811,288 +0.27(+0.23%)
Oct 04, 2023 114.62 115.66 114.12 115.04 2,450,787 +0.31(+0.27%)
Oct 03, 2023 115.55 116.86 114.34 114.73 2,386,138 -0.23(-0.20%)
Oct 02, 2023 116.88 117.24 114.76 114.96 2,081,154 -2.63(-2.24%)
Sep 29, 2023 118.73 119.55 117.29 117.59 1,826,739 -0.06(-0.05%)
Sep 28, 2023 116.84 118.27 116.51 117.65 1,768,516 +0.98(+0.84%)
Sep 27, 2023 116.74 116.96 115.05 116.67 2,258,885 +0.21(+0.18%)
Sep 26, 2023 116.20 117.24 115.58 116.46 2,150,436 -0.99(-0.84%)
Sep 25, 2023 115.30 117.51 116.60 117.45 1,428,748 +1.69(+1.46%)
Sep 22, 2023 117.27 117.34 115.56 115.76 1,429,534 -1.26(-1.08%)
Sep 21, 2023 117.90 119.39 116.97 117.02 1,567,643 -1.70(-1.44%)
Sep 20, 2023 119.93 120.36 118.63 118.72 1,763,925 -0.23(-0.19%)
Sep 19, 2023 119.84 120.19 118.01 118.95 1,237,359 -0.47(-0.39%)
Sep 18, 2023 120.69 120.88 119.25 119.42 1,494,279 -1.60(-1.32%)
Sep 15, 2023 120.71 122.07 120.39 121.02 3,778,774 -0.59(-0.49%)
Sep 14, 2023 119.54 122.00 119.54 121.62 2,502,117 +3.22(+2.72%)
Sep 13, 2023 120.69 121.30 117.67 118.40 2,868,171 -1.19(-0.99%)
Sep 12, 2023 113.20 119.92 113.03 119.59 5,126,942 +6.54(+5.79%)
Sep 11, 2023 113.11 114.39 112.68 113.05 1,296,665 +1.04(+0.93%)
Sep 08, 2023 111.42 112.19 110.17 112.00 2,189,924 +1.11(+1.00%)
Sep 07, 2023 112.07 113.59 110.84 110.89 2,097,849 -2.48(-2.19%)
Sep 06, 2023 114.94 115.09 112.58 113.37 1,922,697 -2.04(-1.77%)
Sep 05, 2023 116.60 118.02 115.33 115.41 1,675,483 -1.66(-1.42%)
Sep 01, 2023 116.58 118.19 115.77 117.07 1,290,245 +1.43(+1.23%)
Aug 31, 2023 115.93 117.26 114.93 115.64 2,068,560 +0.24(+0.21%)
Aug 30, 2023 115.30 115.85 114.68 115.40 1,272,084 -0.11(-0.09%)
Aug 29, 2023 113.72 116.09 113.44 115.51 1,369,517 +2.09(+1.84%)
Aug 28, 2023 113.66 114.98 113.09 113.42 1,275,429 +0.64(+0.57%)
Aug 25, 2023 113.27 114.08 112.16 112.78 1,873,625 +0.07(+0.06%)
Aug 24, 2023 114.27 116.32 112.68 112.71 3,318,171 -1.67(-1.46%)
Aug 23, 2023 113.95 114.66 113.14 114.38 1,743,702 +0.37(+0.33%)
Aug 22, 2023 117.71 118.25 113.80 114.00 1,564,022 -3.75(-3.18%)
Aug 21, 2023 118.46 118.74 116.40 117.75 1,244,159 -0.26(-0.22%)
Aug 18, 2023 116.92 118.57 116.92 118.01 1,405,771 -0.29(-0.24%)
Aug 17, 2023 117.96 119.35 117.53 118.29 1,577,877 +0.74(+0.63%)
Aug 16, 2023 117.80 118.48 116.95 117.56 1,683,393 -0.83(-0.70%)
Aug 15, 2023 120.15 120.44 118.01 118.39 2,172,547 -3.53(-2.89%)
Aug 14, 2023 123.43 123.91 121.13 121.92 1,431,852 -2.55(-2.05%)
Aug 11, 2023 121.98 124.47 121.83 124.46 1,256,405 +1.77(+1.45%)
Aug 10, 2023 122.64 124.33 121.89 122.69 1,730,637 +0.71(+0.58%)
Aug 09, 2023 123.40 123.40 121.92 121.98 1,805,812 -2.59(-2.08%)
Aug 08, 2023 123.64 124.66 119.99 124.57 2,950,212 -2.25(-1.77%)
Aug 07, 2023 126.67 127.27 125.92 126.82 1,773,369 +0.90(+0.72%)
Aug 04, 2023 127.25 128.08 125.20 125.92 2,984,694 -1.49(-1.17%)
Aug 03, 2023 128.18 128.48 126.85 127.41 2,268,672 -1.05(-0.82%)
Aug 02, 2023 128.47 128.94 127.14 128.47 2,090,597 -1.25(-0.97%)
Aug 01, 2023 130.47 130.94 128.56 129.72 2,549,907 -1.40(-1.07%)
Jul 31, 2023 130.38 131.43 129.44 131.12 2,587,356 +1.33(+1.03%)
Jul 28, 2023 128.89 130.34 127.41 129.79 1,812,825 +2.28(+1.79%)
Jul 27, 2023 131.10 131.26 127.20 127.51 2,571,255 -2.77(-2.13%)
Jul 26, 2023 129.41 131.25 127.70 130.28 3,102,215 +2.37(+1.85%)
Jul 25, 2023 130.23 130.33 127.70 127.91 2,619,424 -1.97(-1.52%)
Jul 24, 2023 128.23 131.17 127.81 129.88 3,038,142 +1.28(+1.00%)
Jul 21, 2023 128.91 129.29 126.40 128.60 3,739,810 +0.26(+0.20%)
Jul 20, 2023 126.69 128.48 125.61 128.34 3,710,921 +1.55(+1.22%)
Jul 19, 2023 124.73 126.99 124.67 126.79 4,852,500 +1.94(+1.55%)
Jul 18, 2023 119.74 126.74 119.16 124.86 4,885,279 +3.06(+2.51%)
Jul 17, 2023 120.94 123.10 120.50 121.80 2,765,107 +1.31(+1.09%)
Jul 14, 2023 124.52 124.83 120.33 120.49 2,617,824 -2.35(-1.91%)
Jul 13, 2023 121.03 123.01 120.67 122.83 2,709,400 +2.42(+2.01%)
Jul 12, 2023 121.57 123.46 120.16 120.41 2,650,181 +0.70(+0.58%)
Jul 11, 2023 119.39 120.83 119.01 119.71 2,393,303 +1.07(+0.90%)
Jul 10, 2023 118.13 120.01 118.07 118.64 1,841,566 -0.24(-0.20%)
Jul 07, 2023 117.60 120.05 117.24 118.88 2,318,636 +1.64(+1.40%)
Jul 06, 2023 118.14 118.14 115.11 117.24 2,668,607 -2.33(-1.95%)
Jul 05, 2023 119.68 121.18 118.73 119.57 1,959,392 -1.13(-0.93%)
Jul 03, 2023 119.67 121.45 119.35 120.69 1,261,307 +1.49(+1.25%)
Jun 30, 2023 120.00 120.48 118.15 119.20 2,384,993 +0.26(+0.22%)
Jun 29, 2023 118.06 119.72 117.83 118.94 2,400,665 +2.01(+1.72%)
Jun 28, 2023 117.24 117.27 115.85 116.94 1,586,388 -0.43(-0.36%)
Jun 27, 2023 116.81 118.11 116.00 117.36 1,812,857 +0.27(+0.23%)
Jun 26, 2023 116.97 118.46 116.66 117.10 2,144,864 +0.66(+0.57%)
Jun 23, 2023 115.71 116.82 115.24 116.44 2,535,257 -0.39(-0.33%)
Jun 22, 2023 119.77 120.14 116.39 116.82 1,783,808 -3.05(-2.54%)
Jun 21, 2023 119.58 120.00 118.56 119.87 2,450,502 +0.19(+0.16%)
Jun 20, 2023 120.76 121.05 119.28 119.68 1,910,813 -1.90(-1.56%)
Jun 16, 2023 122.45 122.45 120.54 121.58 3,661,388 -0.30(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.