Skip to main content

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 26.45 26.79 26.39 26.58 467,092 +0.22(+0.84%)
May 30, 2007 26.01 26.44 25.89 26.36 425,981 +0.35(+1.35%)
May 29, 2007 25.78 26.01 25.72 26.01 432,189 +0.30(+1.16%)
May 25, 2007 25.72 25.81 25.67 25.71 276,531 +0.04(+0.17%)
May 24, 2007 25.64 25.81 25.57 25.66 740,929 -0.01(-0.03%)
May 23, 2007 25.45 25.71 25.37 25.67 386,276 +0.20(+0.80%)
May 22, 2007 25.31 25.57 25.26 25.47 199,463 +0.24(+0.95%)
May 21, 2007 25.08 25.33 25.08 25.23 249,006 +0.12(+0.48%)
May 18, 2007 24.96 25.14 24.90 25.11 495,905 +0.16(+0.65%)
May 17, 2007 24.93 25.02 24.87 24.95 237,645 -0.04(-0.17%)
May 16, 2007 24.85 24.99 24.84 24.99 292,225 +0.15(+0.58%)
May 15, 2007 24.97 25.10 24.83 24.85 373,744 -0.14(-0.55%)
May 14, 2007 25.16 25.16 24.91 24.98 318,110 -0.15(-0.58%)
May 11, 2007 25.23 25.23 24.91 25.13 332,633 +0.02(+0.07%)
May 10, 2007 25.36 25.56 25.11 25.11 448,704 -0.24(-0.94%)
May 09, 2007 25.10 25.46 25.05 25.35 181,308 +0.15(+0.58%)
May 08, 2007 25.07 25.26 24.91 25.20 397,637 +0.14(+0.54%)
May 07, 2007 25.04 25.22 25.02 25.07 253,223 +0.05(+0.20%)
May 04, 2007 24.80 25.09 24.80 25.02 397,872 +0.27(+1.10%)
May 03, 2007 24.56 24.85 24.47 24.74 535,024 +0.20(+0.80%)
May 02, 2007 24.21 24.60 24.15 24.55 449,289 +0.33(+1.38%)
May 01, 2007 24.39 24.40 23.50 24.21 798,789 -0.20(-0.80%)
Apr 30, 2007 24.79 24.81 24.41 24.41 563,369 -0.38(-1.55%)
Apr 27, 2007 24.97 24.97 24.56 24.79 414,035 -0.20(-0.82%)
Apr 26, 2007 25.21 25.21 24.85 25.00 276,062 -0.27(-1.08%)
Apr 25, 2007 25.06 25.57 25.06 25.27 395,646 +0.31(+1.23%)
Apr 24, 2007 25.37 25.37 24.79 24.96 362,617 -0.44(-1.75%)
Apr 23, 2007 25.48 25.60 25.31 25.41 158,001 -0.07(-0.27%)
Apr 20, 2007 25.61 25.74 25.33 25.48 261,890 +0.10(+0.40%)
Apr 19, 2007 25.43 25.55 25.26 25.37 274,774 -0.11(-0.44%)
Apr 18, 2007 25.61 25.74 25.44 25.49 320,921 -0.19(-0.73%)
Apr 17, 2007 25.72 25.81 25.51 25.67 267,161 -0.07(-0.27%)
Apr 16, 2007 25.34 25.83 25.32 25.74 213,701 +0.53(+2.10%)
Apr 13, 2007 25.16 25.58 24.98 25.21 494,968 +0.03(+0.10%)
Apr 12, 2007 25.16 25.39 24.89 25.19 278,405 +0.04(+0.17%)
Apr 11, 2007 25.29 25.32 25.02 25.14 286,720 -0.08(-0.30%)
Apr 10, 2007 25.05 25.35 25.00 25.22 348,796 +0.26(+1.03%)
Apr 09, 2007 24.87 25.08 24.79 24.96 384,637 +0.24(+0.97%)
Apr 05, 2007 24.68 24.77 24.64 24.73 388,853 +0.14(+0.56%)
Apr 04, 2007 24.87 24.97 24.58 24.59 606,588 -0.19(-0.76%)
Apr 03, 2007 24.55 25.02 24.55 24.78 312,136 +0.32(+1.29%)
Apr 02, 2007 24.35 24.56 24.26 24.46 188,921 +0.13(+0.53%)
Mar 30, 2007 24.15 24.38 23.85 24.33 262,593 +0.18(+0.74%)
Mar 29, 2007 24.36 24.36 23.93 24.15 219,608 -0.18(-0.74%)
Mar 28, 2007 24.48 24.48 24.08 24.33 195,012 -0.14(-0.56%)
Mar 27, 2007 24.68 24.68 24.26 24.47 229,564 -0.20(-0.83%)
Mar 26, 2007 24.75 24.76 24.50 24.67 166,551 +0.03(+0.10%)
Mar 23, 2007 24.55 24.76 24.40 24.65 212,698 +0.16(+0.66%)
Mar 22, 2007 24.61 24.75 24.34 24.49 311,434 -0.04(-0.17%)
Mar 21, 2007 24.12 24.54 24.03 24.53 401,385 +0.47(+1.95%)
Mar 20, 2007 24.03 24.11 23.82 24.06 269,503 +0.07(+0.28%)
Mar 19, 2007 24.16 24.20 23.67 23.99 398,106 +0.05(+0.21%)
Mar 16, 2007 24.18 24.25 23.85 23.94 618,534 -0.23(-0.95%)
Mar 15, 2007 23.95 24.33 23.86 24.17 828,070 +0.07(+0.28%)
Mar 14, 2007 23.95 24.46 23.71 24.10 1,176,984 -0.27(-1.12%)
Mar 13, 2007 25.05 24.88 24.17 24.38 408,179 -0.67(-2.69%)
Mar 12, 2007 25.08 25.13 24.85 25.05 230,852 +0.08(+0.31%)
Mar 09, 2007 25.41 25.42 24.73 24.97 385,925 -0.22(-0.88%)
Mar 08, 2007 25.56 25.60 25.09 25.20 255,448 -0.15(-0.61%)
Mar 07, 2007 25.34 25.53 25.15 25.35 244,556 +0.02(+0.07%)
Mar 06, 2007 25.10 25.86 25.10 25.33 566,882 +0.50(+1.99%)
Mar 05, 2007 24.99 25.40 24.79 24.84 1,196,661 -0.15(-0.62%)
Mar 02, 2007 25.16 25.49 24.96 24.99 410,755 -0.20(-0.78%)
Mar 01, 2007 24.85 25.29 24.56 25.19 648,518 +0.09(+0.34%)
Feb 28, 2007 25.28 25.49 24.91 25.10 649,104 -0.17(-0.68%)
Feb 27, 2007 26.19 26.19 25.27 25.27 540,178 -0.92(-3.52%)
Feb 26, 2007 26.38 26.42 25.91 26.19 348,094 -0.04(-0.16%)
Feb 23, 2007 26.29 26.34 26.13 26.24 164,911 -0.03(-0.13%)
Feb 22, 2007 26.52 26.64 26.10 26.27 269,972 -0.25(-0.93%)
Feb 21, 2007 26.64 26.64 25.96 26.52 362,734 -0.26(-0.96%)
Feb 20, 2007 26.66 26.84 26.60 26.77 261,539 +0.09(+0.35%)
Feb 16, 2007 26.60 26.77 26.48 26.68 167,136 +0.09(+0.32%)
Feb 15, 2007 26.55 26.67 26.47 26.60 364,140 +0.04(+0.16%)
Feb 14, 2007 26.81 26.82 26.54 26.55 481,967 -0.29(-1.08%)
Feb 13, 2007 27.11 27.21 26.77 26.84 433,310 -0.22(-0.82%)
Feb 12, 2007 28.02 28.02 26.56 27.07 591,599 -0.96(-3.41%)
Feb 09, 2007 27.94 28.26 27.86 28.02 400,214 -0.03(-0.12%)
Feb 08, 2007 27.75 28.11 27.69 28.06 232,375 +0.18(+0.64%)
Feb 07, 2007 27.24 28.11 27.11 27.88 1,292,000 +0.67(+2.48%)
Feb 06, 2007 26.75 27.20 26.68 27.20 246,312 +0.47(+1.76%)
Feb 05, 2007 26.64 26.80 26.44 26.73 193,606 +0.12(+0.45%)
Feb 02, 2007 26.72 26.85 26.46 26.61 382,177 -0.09(-0.35%)
Feb 01, 2007 26.89 27.17 26.65 26.71 236,591 -0.06(-0.22%)
Jan 31, 2007 26.63 27.12 26.38 26.77 359,689 +0.13(+0.48%)
Jan 30, 2007 26.36 26.64 26.31 26.64 143,243 +0.29(+1.10%)
Jan 29, 2007 26.08 26.64 26.08 26.35 221,951 +0.25(+0.95%)
Jan 26, 2007 25.96 26.17 25.50 26.10 225,699 +0.15(+0.56%)
Jan 25, 2007 26.51 26.63 25.84 25.96 194,543 -0.60(-2.25%)
Jan 24, 2007 26.47 26.60 26.35 26.55 156,009 +0.18(+0.68%)
Jan 23, 2007 26.00 26.53 26.00 26.37 426,333 +0.42(+1.61%)
Jan 22, 2007 26.30 26.31 25.78 25.96 189,156 -0.36(-1.36%)
Jan 19, 2007 25.62 26.34 25.55 26.31 384,871 +0.69(+2.70%)
Jan 18, 2007 25.99 25.99 25.58 25.62 256,502 -0.41(-1.57%)
Jan 17, 2007 26.04 26.30 25.96 26.03 152,379 -0.15(-0.59%)
Jan 16, 2007 26.28 26.53 26.14 26.19 342,589 +0.03(+0.13%)
Jan 12, 2007 25.98 26.34 25.88 26.15 937,582 +0.51(+2.00%)
Jan 11, 2007 25.37 25.71 25.37 25.64 312,956 +0.36(+1.42%)
Jan 10, 2007 25.25 25.29 25.10 25.28 189,390 +0.05(+0.20%)
Jan 09, 2007 24.89 25.27 24.70 25.23 196,183 +0.40(+1.62%)
Jan 08, 2007 25.10 25.14 24.56 24.83 342,706 -0.18(-0.72%)
Jan 05, 2007 24.90 25.57 24.90 25.01 316,821 -0.56(-2.20%)
Jan 04, 2007 25.25 27.18 25.21 25.57 820,925 +0.41(+1.63%)
Jan 03, 2007 24.96 25.45 24.89 25.16 606,939 +0.37(+1.48%)
Dec 29, 2006 25.08 25.17 24.75 24.79 228,509 -0.27(-1.09%)
Dec 28, 2006 25.00 25.08 24.58 25.07 366,131 +0.03(+0.14%)
Dec 27, 2006 25.31 25.43 24.93 25.03 218,320 -0.15(-0.58%)
Dec 26, 2006 24.91 25.21 24.90 25.18 103,420 +0.35(+1.41%)
Dec 22, 2006 24.85 25.03 24.67 24.83 90,654 -0.01(-0.03%)
Dec 21, 2006 24.97 25.13 24.71 24.84 135,161 -0.15(-0.62%)
Dec 20, 2006 24.97 25.20 24.92 24.99 263,530 +0.37(+1.49%)
Dec 19, 2006 24.56 24.77 24.36 24.62 496,373 -0.01(-0.03%)
Dec 18, 2006 25.05 25.05 24.44 24.63 506,446 -0.46(-1.84%)
Dec 15, 2006 25.22 25.37 25.05 25.09 252,637 -0.09(-0.37%)
Dec 14, 2006 24.91 25.52 24.81 25.19 257,791 +0.39(+1.58%)
Dec 13, 2006 24.72 25.03 24.66 24.79 253,808 +0.06(+0.24%)
Dec 12, 2006 25.02 25.16 24.51 24.73 340,598 -0.34(-1.36%)
Dec 11, 2006 25.06 25.26 24.70 25.08 428,090 +0.02(+0.07%)
Dec 08, 2006 25.14 25.19 24.66 25.06 384,871 -0.09(-0.37%)
Dec 07, 2006 25.16 25.26 25.06 25.15 457,137 +0.05(+0.20%)
Dec 06, 2006 24.93 25.16 24.81 25.10 224,644 +0.18(+0.72%)
Dec 05, 2006 24.55 25.12 24.49 24.92 454,911 +0.50(+2.06%)
Dec 04, 2006 24.42 24.61 24.13 24.42 489,229 +0.08(+0.32%)
Dec 01, 2006 24.16 24.42 23.99 24.34 583,748 -0.03(-0.11%)
Nov 30, 2006 24.35 24.51 24.01 24.37 204,148 +0.06(+0.25%)
Nov 29, 2006 24.24 24.40 24.04 24.31 229,212 +0.20(+0.81%)
Nov 28, 2006 24.27 24.33 23.77 24.11 388,970 -0.15(-0.63%)
Nov 27, 2006 24.26 24.38 24.05 24.26 541,349 -0.15(-0.59%)
Nov 24, 2006 24.56 24.56 24.36 24.41 65,238 -0.19(-0.76%)
Nov 22, 2006 24.58 24.71 24.48 24.60 144,531 +0.15(+0.63%)
Nov 21, 2006 24.39 24.46 24.29 24.44 237,177 +0.03(+0.14%)
Nov 20, 2006 24.49 24.55 24.28 24.41 322,561 +0.05(+0.21%)
Nov 17, 2006 24.31 24.56 24.19 24.36 365,662 +0.05(+0.21%)
Nov 16, 2006 23.92 24.55 23.91 24.31 713,757 +0.47(+1.97%)
Nov 15, 2006 23.89 23.91 23.71 23.84 410,404 -0.05(-0.21%)
Nov 14, 2006 23.33 23.91 23.33 23.89 502,112 +0.54(+2.30%)
Nov 13, 2006 23.04 23.55 22.89 23.35 269,152 +0.32(+1.41%)
Nov 10, 2006 22.75 23.18 22.69 23.03 188,687 +0.33(+1.47%)
Nov 09, 2006 22.88 22.91 22.57 22.69 173,929 -0.15(-0.64%)
Nov 08, 2006 22.39 22.97 22.39 22.84 224,996 +0.37(+1.63%)
Nov 07, 2006 22.75 22.75 22.14 22.47 766,111 -0.26(-1.16%)
Nov 06, 2006 22.63 22.80 22.46 22.74 310,262 +0.19(+0.83%)
Nov 03, 2006 22.20 22.63 21.91 22.55 500,121 +0.35(+1.58%)
Nov 02, 2006 21.81 22.44 21.76 22.20 323,146 +0.26(+1.17%)
Nov 01, 2006 22.50 22.50 21.90 21.94 431,955 -0.51(-2.28%)
Oct 31, 2006 21.63 22.63 21.63 22.45 832,404 +0.83(+3.83%)
Oct 30, 2006 21.34 21.63 21.28 21.63 300,073 +0.26(+1.24%)
Oct 27, 2006 21.42 21.42 21.26 21.36 373,158 -0.06(-0.28%)
Oct 26, 2006 21.34 21.42 20.98 21.42 261,304 +0.20(+0.92%)
Oct 25, 2006 21.25 21.33 21.05 21.23 269,269 +0.01(+0.04%)
Oct 24, 2006 20.88 21.25 20.88 21.22 496,139 +0.58(+2.81%)
Oct 23, 2006 20.49 20.70 20.41 20.64 355,355 +0.10(+0.50%)
Oct 20, 2006 20.70 20.70 20.36 20.53 161,046 -0.10(-0.50%)
Oct 19, 2006 20.41 20.64 20.23 20.64 239,051 +0.22(+1.09%)
Oct 18, 2006 20.23 20.49 20.18 20.41 254,511 +0.29(+1.44%)
Oct 17, 2006 20.06 20.18 20.03 20.12 223,707 +0.02(+0.09%)
Oct 16, 2006 19.94 20.15 19.85 20.11 130,476 +0.21(+1.07%)
Oct 13, 2006 19.89 20.03 19.83 19.89 134,458 +0.03(+0.13%)
Oct 12, 2006 19.59 19.96 19.57 19.87 142,306 +0.44(+2.24%)
Oct 11, 2006 19.54 19.54 19.14 19.43 181,543 -0.11(-0.57%)
Oct 10, 2006 19.55 19.62 19.34 19.54 120,638 +0.01(+0.04%)
Oct 09, 2006 19.53 19.69 19.38 19.53 230,852 -0.07(-0.35%)
Oct 06, 2006 19.77 19.78 19.50 19.60 296,559 -0.16(-0.82%)
Oct 05, 2006 19.98 19.98 19.50 19.77 217,968 -0.19(-0.94%)
Oct 04, 2006 19.64 19.97 19.54 19.95 141,252 +0.32(+1.61%)
Oct 03, 2006 19.45 19.67 19.11 19.64 238,934 +0.19(+0.97%)
Oct 02, 2006 19.75 19.75 19.36 19.45 284,261 -0.26(-1.34%)
Sep 29, 2006 19.80 19.96 19.66 19.71 398,106 -0.10(-0.52%)
Sep 28, 2006 19.88 20.03 19.53 19.82 340,481 -0.09(-0.43%)
Sep 27, 2006 19.67 19.97 19.62 19.90 414,152 +0.24(+1.22%)
Sep 26, 2006 19.25 19.77 19.12 19.66 236,005 +0.42(+2.17%)
Sep 25, 2006 19.18 19.31 19.08 19.24 248,772 +0.07(+0.36%)
Sep 22, 2006 19.25 19.30 18.93 19.18 235,771 -0.12(-0.62%)
Sep 21, 2006 19.61 19.65 19.24 19.30 281,098 -0.28(-1.44%)
Sep 20, 2006 19.38 19.88 19.37 19.58 391,078 +0.44(+2.28%)
Sep 19, 2006 19.18 19.32 18.78 19.14 366,365 -0.06(-0.31%)
Sep 18, 2006 19.22 19.36 18.98 19.20 371,987 -0.13(-0.66%)
Sep 15, 2006 19.34 19.48 19.27 19.33 378,663 +0.12(+0.62%)
Sep 14, 2006 18.87 19.21 18.76 19.21 336,967 +0.24(+1.26%)
Sep 13, 2006 19.07 19.24 18.84 18.97 1,347,400 -0.11(-0.58%)
Sep 12, 2006 18.32 19.12 18.32 19.08 248,186 +0.70(+3.81%)
Sep 11, 2006 18.32 18.78 18.25 18.38 546,737 -0.11(-0.60%)
Sep 08, 2006 18.53 18.56 18.33 18.49 1,247,610 -0.06(-0.32%)
Sep 07, 2006 18.51 18.72 18.42 18.55 316,704 -0.01(-0.05%)
Sep 06, 2006 18.95 19.02 18.45 18.56 387,565 -0.52(-2.73%)
Sep 05, 2006 18.78 19.33 18.67 19.08 811,321 +1.00(+5.52%)
Sep 01, 2006 18.03 18.26 18.03 18.08 227,221 +0.03(+0.14%)
Aug 31, 2006 18.06 18.18 17.95 18.06 329,705 +0.03(+0.19%)
Aug 30, 2006 18.09 18.23 17.93 18.02 283,558 -0.04(-0.24%)
Aug 29, 2006 18.21 18.32 17.80 18.07 444,370 -0.20(-1.12%)
Aug 28, 2006 18.07 18.39 18.07 18.27 475,994 +0.15(+0.80%)
Aug 25, 2006 18.27 18.37 17.96 18.13 337,670 -0.20(-1.12%)
Aug 24, 2006 18.45 18.45 18.18 18.33 251,115 -0.04(-0.23%)
Aug 23, 2006 18.64 18.69 18.11 18.37 185,408 -0.23(-1.24%)
Aug 22, 2006 18.70 18.75 18.53 18.60 234,951 -0.15(-0.82%)
Aug 21, 2006 18.86 18.91 18.62 18.76 304,172 -0.24(-1.26%)
Aug 18, 2006 19.11 19.11 18.72 19.00 267,278 -0.07(-0.36%)
Aug 17, 2006 18.95 19.21 18.91 19.07 171,118 +0.09(+0.49%)
Aug 16, 2006 19.12 19.14 18.79 18.97 238,465 -0.08(-0.40%)
Aug 15, 2006 18.96 19.20 18.92 19.05 322,326 +0.30(+1.59%)
Aug 14, 2006 18.91 19.08 18.61 18.75 164,091 -0.02(-0.09%)
Aug 11, 2006 18.83 18.85 18.66 18.77 365,428 -0.12(-0.63%)
Aug 10, 2006 18.96 18.96 18.62 18.89 566,648 -0.07(-0.36%)
Aug 09, 2006 18.91 19.34 18.72 18.95 580,000 +0.20(+1.05%)
Aug 08, 2006 19.44 19.51 18.69 18.76 565,243 -0.68(-3.51%)
Aug 07, 2006 19.34 19.59 19.19 19.44 257,908 +0.03(+0.13%)
Aug 04, 2006 19.55 19.79 19.15 19.42 478,453 -0.04(-0.22%)
Aug 03, 2006 18.83 19.60 18.70 19.46 488,877 +0.35(+1.83%)
Aug 02, 2006 19.23 19.23 18.44 19.11 720,667 -0.11(-0.58%)
Aug 01, 2006 19.64 19.64 19.11 19.22 949,294 -0.42(-2.13%)
Jul 31, 2006 19.53 19.79 19.46 19.64 352,779 -0.03(-0.17%)
Jul 28, 2006 19.36 19.72 19.24 19.67 391,313 +0.45(+2.35%)
Jul 27, 2006 19.42 19.65 19.17 19.22 489,814 -0.09(-0.49%)
Jul 26, 2006 19.39 19.39 19.05 19.31 422,936 -0.11(-0.57%)
Jul 25, 2006 19.27 19.65 19.15 19.42 361,094 +0.18(+0.93%)
Jul 24, 2006 19.05 19.35 18.83 19.24 810,618 +0.20(+1.08%)
Jul 21, 2006 19.04 19.12 18.81 19.04 587,028 +0.00(+0.00%)
Jul 20, 2006 18.70 19.89 18.70 19.04 1,421,774 +1.04(+5.79%)
Jul 19, 2006 17.93 18.35 17.16 18.00 2,755,706 -0.32(-1.77%)
Jul 18, 2006 18.26 18.44 18.11 18.32 252,169 +0.15(+0.80%)
Jul 17, 2006 18.05 18.33 17.95 18.18 386,862 +0.04(+0.24%)
Jul 14, 2006 18.32 18.37 18.02 18.13 274,422 -0.24(-1.30%)
Jul 13, 2006 18.33 18.54 18.23 18.37 871,289 -0.03(-0.14%)
Jul 12, 2006 18.54 18.63 18.32 18.40 547,908 -0.19(-1.01%)
Jul 11, 2006 18.37 18.60 18.16 18.59 437,343 +0.21(+1.16%)
Jul 10, 2006 18.49 18.67 18.31 18.37 352,076 -0.11(-0.60%)
Jul 07, 2006 18.70 18.71 18.31 18.48 230,032 -0.24(-1.28%)
Jul 06, 2006 18.84 18.89 18.67 18.72 187,165 -0.13(-0.68%)
Jul 05, 2006 19.00 19.01 18.58 18.85 338,607 -0.35(-1.82%)
Jul 03, 2006 18.95 19.21 18.77 19.20 184,939 +0.26(+1.40%)
Jun 30, 2006 19.25 19.25 18.72 18.94 403,962 -0.27(-1.42%)
Jun 29, 2006 18.71 19.24 18.54 19.21 592,181 +0.55(+2.97%)
Jun 28, 2006 18.93 19.02 18.53 18.66 336,264 -0.15(-0.82%)
Jun 27, 2006 19.18 19.29 18.77 18.81 434,649 -0.36(-1.87%)
Jun 26, 2006 19.07 19.25 18.96 19.17 296,090 +0.10(+0.54%)
Jun 23, 2006 19.07 19.30 18.89 19.07 225,464 -0.08(-0.40%)
Jun 22, 2006 19.24 19.28 19.06 19.14 165,379 -0.15(-0.80%)
Jun 21, 2006 18.89 19.47 18.89 19.30 503,049 +0.38(+2.03%)
Jun 20, 2006 18.99 19.01 18.77 18.91 279,224 -0.08(-0.40%)
Jun 19, 2006 19.57 19.61 18.81 18.99 394,124 -0.57(-2.92%)
Jun 16, 2006 19.71 19.77 19.12 19.56 724,883 -0.15(-0.74%)
Jun 15, 2006 19.13 19.79 19.13 19.71 552,008 +0.58(+3.04%)
Jun 14, 2006 19.14 19.33 18.89 19.12 576,252 -0.09(-0.49%)
Jun 13, 2006 19.43 19.77 19.09 19.22 697,828 -0.30(-1.53%)
Jun 12, 2006 19.83 19.83 19.45 19.52 732,379 -0.34(-1.72%)
Jun 09, 2006 19.76 19.94 19.44 19.86 627,553 +0.17(+0.87%)
Jun 08, 2006 19.41 19.80 19.18 19.69 447,884 +0.20(+1.01%)
Jun 07, 2006 19.71 19.90 19.40 19.49 813,078 -0.20(-1.00%)
Jun 06, 2006 19.94 20.06 19.24 19.69 755,453 -0.25(-1.24%)
Jun 05, 2006 20.29 20.47 19.89 19.94 514,411 -0.32(-1.60%)
Jun 02, 2006 20.69 20.78 19.96 20.26 458,893 -0.36(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.