Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Emerging Asia Pacific SPDR (NY: GMF )

110.92 +0.51 (+0.46%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 122.98 123.84 122.98 123.46 12,320 +0.32(+0.26%)
May 27, 2021 123.16 123.23 122.84 123.14 9,546 +0.16(+0.13%)
May 26, 2021 122.53 122.98 122.53 122.98 10,895 +1.17(+0.96%)
May 25, 2021 122.22 122.42 121.78 121.81 17,193 +1.33(+1.10%)
May 24, 2021 120.27 120.93 120.23 120.48 34,356 +1.20(+1.01%)
May 21, 2021 120.65 120.65 119.28 119.28 11,037 -1.63(-1.34%)
May 20, 2021 120.31 120.90 120.31 120.90 33,143 +0.89(+0.74%)
May 19, 2021 118.71 120.26 118.66 120.01 9,205 -0.23(-0.19%)
May 18, 2021 120.23 120.77 120.10 120.24 17,218 +1.99(+1.69%)
May 17, 2021 117.73 118.25 117.64 118.25 46,999 -0.41(-0.34%)
May 14, 2021 117.61 118.66 117.37 118.66 20,450 +2.44(+2.10%)
May 13, 2021 117.22 117.73 115.89 116.22 91,359 -0.62(-0.53%)
May 12, 2021 118.09 118.15 116.75 116.84 12,608 -2.90(-2.42%)
May 11, 2021 117.78 119.99 117.78 119.74 23,507 -0.54(-0.45%)
May 10, 2021 122.00 122.00 120.24 120.28 11,298 -2.71(-2.20%)
May 07, 2021 122.61 123.51 122.59 122.99 26,066 +0.91(+0.75%)
May 06, 2021 121.88 122.29 121.51 122.07 19,684 +0.72(+0.59%)
May 05, 2021 121.45 121.77 121.20 121.35 7,070 +0.40(+0.33%)
May 04, 2021 121.34 121.39 120.02 120.96 26,134 -1.66(-1.36%)
May 03, 2021 122.49 123.16 122.49 122.62 10,168 -0.15(-0.12%)
Apr 30, 2021 123.42 123.67 122.71 122.77 44,174 -2.09(-1.67%)
Apr 29, 2021 125.51 125.51 123.97 124.85 8,412 +0.16(+0.13%)
Apr 28, 2021 124.68 125.30 124.52 124.70 14,577 +0.75(+0.60%)
Apr 27, 2021 124.00 124.34 123.89 123.95 11,818 +0.30(+0.24%)
Apr 26, 2021 123.17 123.76 123.04 123.65 9,171 +0.24(+0.20%)
Apr 23, 2021 122.78 123.57 122.78 123.40 28,475 +1.58(+1.30%)
Apr 22, 2021 122.09 122.41 121.66 121.82 9,816 +0.03(+0.02%)
Apr 21, 2021 120.52 121.81 120.48 121.80 7,748 +0.68(+0.56%)
Apr 20, 2021 121.81 121.81 120.44 121.11 88,056 -0.44(-0.36%)
Apr 19, 2021 121.84 122.19 121.29 121.56 14,390 -0.40(-0.33%)
Apr 16, 2021 122.22 122.35 121.73 121.95 12,234 +0.69(+0.57%)
Apr 15, 2021 121.60 121.60 121.08 121.26 66,097 +0.45(+0.37%)
Apr 14, 2021 121.81 121.81 120.60 120.81 65,427 +0.28(+0.23%)
Apr 13, 2021 120.37 120.66 120.27 120.53 51,935 +0.07(+0.06%)
Apr 12, 2021 120.45 120.56 120.12 120.46 73,507 -1.16(-0.96%)
Apr 09, 2021 121.67 121.67 121.38 121.62 5,305 -0.82(-0.67%)
Apr 08, 2021 122.78 122.80 122.42 122.44 10,110 +1.25(+1.03%)
Apr 07, 2021 121.27 121.47 120.92 121.20 60,016 -2.10(-1.70%)
Apr 06, 2021 122.76 123.77 122.69 123.29 18,199 +0.45(+0.37%)
Apr 05, 2021 123.46 123.46 122.60 122.84 54,974 -0.23(-0.19%)
Apr 01, 2021 123.16 123.54 122.78 123.07 13,425 +1.75(+1.44%)
Mar 31, 2021 120.54 121.41 120.52 121.33 95,669 +0.42(+0.35%)
Mar 30, 2021 120.25 121.08 120.09 120.90 10,471 +0.56(+0.47%)
Mar 29, 2021 120.47 120.58 120.01 120.34 9,066 -0.56(-0.47%)
Mar 26, 2021 119.38 120.91 118.71 120.90 23,386 +2.90(+2.46%)
Mar 25, 2021 118.05 118.57 117.56 118.00 44,863 -0.21(-0.18%)
Mar 24, 2021 120.10 120.10 118.11 118.21 18,045 -3.20(-2.63%)
Mar 23, 2021 122.10 122.30 121.29 121.41 246,052 -2.28(-1.84%)
Mar 22, 2021 123.22 123.88 122.95 123.69 28,937 +0.59(+0.48%)
Mar 19, 2021 122.31 123.30 122.01 123.10 25,660 +1.04(+0.86%)
Mar 18, 2021 123.28 123.28 122.01 122.06 21,371 -2.04(-1.64%)
Mar 17, 2021 122.80 124.38 122.37 124.10 24,129 +0.06(+0.05%)
Mar 16, 2021 123.96 124.46 123.66 124.03 11,462 +0.47(+0.38%)
Mar 15, 2021 122.57 123.56 122.36 123.56 51,379 +0.06(+0.05%)
Mar 12, 2021 123.15 123.62 123.04 123.50 25,010 -2.68(-2.12%)
Mar 11, 2021 125.41 126.35 124.83 126.18 10,211 +4.09(+3.35%)
Mar 10, 2021 123.66 123.71 122.01 122.09 97,000 -0.94(-0.77%)
Mar 09, 2021 122.19 123.76 122.15 123.03 305,774 +2.37(+1.97%)
Mar 08, 2021 122.13 122.36 120.56 120.66 77,272 -3.92(-3.15%)
Mar 05, 2021 125.01 125.01 122.22 124.59 47,639 +1.04(+0.85%)
Mar 04, 2021 125.81 126.32 122.75 123.54 58,218 -3.10(-2.45%)
Mar 03, 2021 128.32 128.60 126.65 126.65 20,398 -0.20(-0.16%)
Mar 02, 2021 127.83 127.88 126.85 126.85 40,128 -1.62(-1.26%)
Mar 01, 2021 127.60 128.63 127.40 128.47 15,661 +3.14(+2.50%)
Feb 26, 2021 125.43 125.56 123.95 125.33 43,741 -1.40(-1.11%)
Feb 25, 2021 129.20 129.38 126.59 126.73 37,526 -2.47(-1.91%)
Feb 24, 2021 128.10 129.29 127.32 129.20 33,310 -1.10(-0.84%)
Feb 23, 2021 128.94 130.59 127.38 130.29 73,202 +0.37(+0.28%)
Feb 22, 2021 130.51 131.29 129.92 129.92 63,911 -3.93(-2.93%)
Feb 19, 2021 133.93 134.27 133.66 133.85 11,909 +0.92(+0.69%)
Feb 18, 2021 133.06 133.06 131.74 132.93 37,996 -1.94(-1.44%)
Feb 17, 2021 135.11 135.26 134.09 134.88 25,146 +0.67(+0.50%)
Feb 16, 2021 135.25 135.57 134.20 134.20 85,643 -0.06(-0.05%)
Feb 12, 2021 133.90 134.48 133.90 134.26 22,412 -0.04(-0.03%)
Feb 11, 2021 133.89 134.64 133.73 134.30 20,729 +1.75(+1.32%)
Feb 10, 2021 133.31 133.64 131.87 132.55 23,858 +0.58(+0.44%)
Feb 09, 2021 130.82 132.07 130.82 131.97 69,717 +1.47(+1.13%)
Feb 08, 2021 129.72 130.50 129.72 130.50 33,598 +1.15(+0.89%)
Feb 05, 2021 129.18 129.55 128.82 129.35 21,004 +0.31(+0.24%)
Feb 04, 2021 128.98 129.05 128.10 129.05 31,989 +0.06(+0.05%)
Feb 03, 2021 128.96 129.29 128.34 128.98 26,274 +0.48(+0.37%)
Feb 02, 2021 128.34 128.50 127.73 128.50 38,923 +2.18(+1.73%)
Feb 01, 2021 125.81 126.61 125.27 126.32 32,066 +3.31(+2.69%)
Jan 29, 2021 123.95 124.10 122.45 123.01 44,066 -2.96(-2.35%)
Jan 28, 2021 124.51 126.18 124.51 125.97 27,685 +0.67(+0.54%)
Jan 27, 2021 125.81 126.53 124.95 125.30 38,602 -3.05(-2.38%)
Jan 26, 2021 128.63 128.63 127.86 128.35 36,480 -1.23(-0.95%)
Jan 25, 2021 130.01 130.57 128.47 129.57 13,455 +1.10(+0.86%)
Jan 22, 2021 127.38 128.66 127.38 128.47 24,036 -0.51(-0.40%)
Jan 21, 2021 129.14 129.14 128.30 128.98 14,175 +0.06(+0.05%)
Jan 20, 2021 129.01 129.02 128.40 128.92 24,704 +2.52(+2.00%)
Jan 19, 2021 126.78 126.88 126.26 126.40 23,802 +2.57(+2.07%)
Jan 15, 2021 124.19 124.34 123.46 123.83 18,406 -0.99(-0.79%)
Jan 14, 2021 125.09 125.91 124.82 124.82 24,172 +1.41(+1.14%)
Jan 13, 2021 123.53 124.11 122.91 123.40 45,623 +0.12(+0.10%)
Jan 12, 2021 123.27 123.46 122.87 123.28 28,304 +1.00(+0.82%)
Jan 11, 2021 122.02 122.59 122.02 122.29 33,295 -1.20(-0.97%)
Jan 08, 2021 122.95 123.49 122.22 123.49 37,894 +2.40(+1.98%)
Jan 07, 2021 120.62 121.20 119.97 121.08 26,650 +1.22(+1.02%)
Jan 06, 2021 120.43 121.48 119.83 119.87 47,348 -1.47(-1.21%)
Jan 05, 2021 119.67 121.35 119.67 121.34 44,513 +2.94(+2.48%)
Jan 04, 2021 119.29 119.74 118.14 118.40 59,636 +0.81(+0.69%)
Dec 31, 2020 117.58 117.58 117.58 62,654 -0.06(-0.05%)
Dec 30, 2020 117.22 117.78 117.14 117.64 62,654 +2.01(+1.74%)
Dec 29, 2020 115.09 115.84 115.04 115.63 19,197 +1.13(+0.99%)
Dec 28, 2020 114.65 114.72 114.19 114.50 40,708 +0.36(+0.32%)
Dec 24, 2020 114.29 114.65 113.55 114.14 19,488 -0.93(-0.81%)
Dec 23, 2020 115.05 115.27 114.89 115.07 29,216 +1.13(+0.99%)
Dec 22, 2020 114.68 114.68 113.78 113.94 49,222 -0.88(-0.76%)
Dec 21, 2020 113.79 115.16 113.74 114.81 17,596 -1.19(-1.02%)
Dec 18, 2020 115.97 116.10 115.75 116.00 47,842 -0.35(-0.30%)
Dec 17, 2020 116.17 116.36 115.86 116.35 26,512 +0.72(+0.63%)
Dec 16, 2020 115.46 115.67 115.22 115.63 30,275 +0.72(+0.63%)
Dec 15, 2020 114.33 114.90 114.16 114.90 13,328 +0.99(+0.87%)
Dec 14, 2020 114.52 114.52 113.87 113.91 48,678 -0.38(-0.33%)
Dec 11, 2020 114.36 114.72 114.19 114.29 16,384 -0.70(-0.61%)
Dec 10, 2020 113.83 115.10 113.83 114.99 14,624 +0.91(+0.79%)
Dec 09, 2020 115.31 115.31 113.66 114.08 46,395 -1.19(-1.03%)
Dec 08, 2020 115.17 115.34 114.56 115.27 45,874 +0.27(+0.24%)
Dec 07, 2020 114.74 115.12 114.74 115.00 45,520 +0.02(+0.02%)
Dec 04, 2020 114.68 115.00 114.54 114.98 17,367 +0.85(+0.75%)
Dec 03, 2020 114.01 114.56 113.93 114.13 23,386 +0.92(+0.81%)
Dec 02, 2020 113.04 113.50 112.83 113.21 39,777 -0.35(-0.31%)
Dec 01, 2020 113.34 113.85 113.11 113.56 91,351 +1.96(+1.76%)
Nov 30, 2020 112.85 112.85 111.60 111.60 52,086 -2.77(-2.42%)
Nov 27, 2020 114.15 114.50 114.15 114.37 26,543 +1.34(+1.18%)
Nov 25, 2020 112.60 113.03 112.39 113.03 57,236 -1.02(-0.89%)
Nov 24, 2020 113.76 114.10 113.11 114.04 65,193 +0.82(+0.72%)
Nov 23, 2020 113.69 113.71 112.77 113.23 36,020 +0.57(+0.50%)
Nov 20, 2020 112.38 113.09 112.38 112.66 11,250 +0.78(+0.70%)
Nov 19, 2020 111.36 112.01 111.31 111.88 29,062 +0.24(+0.21%)
Nov 18, 2020 112.34 112.41 111.64 111.64 26,129 -0.20(-0.18%)
Nov 17, 2020 111.77 112.18 111.28 111.84 37,841 -0.41(-0.36%)
Nov 16, 2020 112.25 112.72 112.00 112.25 63,352 +0.93(+0.84%)
Nov 13, 2020 111.20 111.55 110.69 111.31 54,396 +1.48(+1.35%)
Nov 12, 2020 110.69 111.19 109.72 109.83 53,295 -0.42(-0.38%)
Nov 11, 2020 109.26 110.32 109.05 110.25 56,447 +0.67(+0.61%)
Nov 10, 2020 110.68 110.68 109.28 109.58 48,566 -2.10(-1.88%)
Nov 09, 2020 114.20 114.21 111.68 111.68 57,557 +0.63(+0.57%)
Nov 06, 2020 110.41 111.53 110.22 111.05 39,541 +0.14(+0.13%)
Nov 05, 2020 111.05 111.19 110.14 110.91 32,605 +1.75(+1.60%)
Nov 04, 2020 108.08 109.48 107.65 109.15 32,020 +3.00(+2.83%)
Nov 03, 2020 105.73 106.45 105.36 106.15 22,763 +0.11(+0.10%)
Nov 02, 2020 105.82 106.09 105.40 106.05 14,928 +1.33(+1.27%)
Oct 30, 2020 104.69 105.16 104.13 104.71 67,832 -1.26(-1.19%)
Oct 29, 2020 105.35 106.26 105.29 105.98 42,241 +1.31(+1.25%)
Oct 28, 2020 105.37 105.37 104.54 104.67 12,040 -2.20(-2.06%)
Oct 27, 2020 106.21 106.89 106.07 106.87 7,639 +1.15(+1.09%)
Oct 26, 2020 105.63 106.27 104.99 105.72 20,248 -1.12(-1.05%)
Oct 23, 2020 106.33 106.84 105.96 106.84 5,024 +0.30(+0.28%)
Oct 22, 2020 106.77 106.88 106.22 106.54 7,652 -0.08(-0.08%)
Oct 21, 2020 106.73 107.19 106.62 106.62 13,114 +0.04(+0.03%)
Oct 20, 2020 106.41 107.00 106.33 106.58 26,607 +0.92(+0.88%)
Oct 19, 2020 106.22 106.35 105.40 105.66 11,044 -0.15(-0.14%)
Oct 16, 2020 106.01 106.09 105.73 105.80 7,536 +0.70(+0.66%)
Oct 15, 2020 104.70 105.36 104.64 105.11 21,069 -1.13(-1.07%)
Oct 14, 2020 106.89 107.00 106.22 106.24 12,009 -0.58(-0.54%)
Oct 13, 2020 106.70 106.88 106.33 106.82 9,282 -0.16(-0.15%)
Oct 12, 2020 106.68 107.20 106.52 106.98 17,212 +1.07(+1.01%)
Oct 09, 2020 105.25 106.03 105.25 105.91 9,939 +0.82(+0.78%)
Oct 08, 2020 105.00 105.29 104.81 105.09 18,419 +0.55(+0.53%)
Oct 07, 2020 104.39 104.79 104.17 104.54 31,886 +1.14(+1.11%)
Oct 06, 2020 103.38 104.00 103.20 103.40 45,004 +0.55(+0.54%)
Oct 05, 2020 102.16 102.91 102.16 102.84 64,585 +0.92(+0.90%)
Oct 02, 2020 101.93 102.58 101.77 101.93 22,501 -1.09(-1.06%)
Oct 01, 2020 102.92 103.16 102.47 103.02 11,291 +1.04(+1.02%)
Sep 30, 2020 101.13 102.20 101.13 101.98 35,545 +1.57(+1.57%)
Sep 29, 2020 100.12 100.56 99.97 100.41 14,644 +0.18(+0.18%)
Sep 28, 2020 100.38 100.47 99.86 100.23 35,135 +1.13(+1.14%)
Sep 25, 2020 98.07 99.10 97.59 99.10 40,742 +0.43(+0.44%)
Sep 24, 2020 98.05 99.08 97.73 98.67 23,314 -1.04(-1.04%)
Sep 23, 2020 100.66 100.66 99.48 99.71 6,683 -1.31(-1.30%)
Sep 22, 2020 100.71 101.03 100.07 101.02 28,831 -0.59(-0.58%)
Sep 21, 2020 100.81 101.61 100.32 101.61 92,307 -0.73(-0.71%)
Sep 18, 2020 102.88 102.88 102.20 102.33 8,301 -0.23(-0.22%)
Sep 17, 2020 102.26 102.63 102.15 102.56 8,125 -0.42(-0.41%)
Sep 16, 2020 103.48 103.56 102.98 102.98 38,229 -0.29(-0.28%)
Sep 15, 2020 102.90 103.49 102.90 103.27 28,360 +1.37(+1.34%)
Sep 14, 2020 101.84 101.98 101.55 101.90 8,997 +1.49(+1.49%)
Sep 11, 2020 100.83 100.91 100.12 100.41 3,713 +0.87(+0.87%)
Sep 10, 2020 101.04 101.11 99.40 99.54 31,496 -1.73(-1.71%)
Sep 09, 2020 100.54 101.38 100.47 101.27 72,726 +1.29(+1.29%)
Sep 08, 2020 99.85 100.72 99.85 99.98 14,154 -2.24(-2.19%)
Sep 04, 2020 102.53 102.53 100.61 102.22 19,879 -0.04(-0.04%)
Sep 03, 2020 103.10 103.32 101.45 102.27 17,670 -2.15(-2.06%)
Sep 02, 2020 104.58 104.58 103.41 104.42 14,784 +0.17(+0.17%)
Sep 01, 2020 103.47 104.25 103.47 104.24 11,075 +1.57(+1.53%)
Aug 31, 2020 102.94 102.94 102.11 102.67 37,734 -1.91(-1.83%)
Aug 28, 2020 104.08 104.64 104.08 104.59 81,704 +1.04(+1.01%)
Aug 27, 2020 104.42 104.42 103.46 103.54 14,151 -0.50(-0.48%)
Aug 26, 2020 103.66 104.18 103.59 104.05 73,759 +0.23(+0.22%)
Aug 25, 2020 103.05 103.90 102.87 103.82 46,959 +0.94(+0.92%)
Aug 24, 2020 103.18 103.46 102.58 102.87 5,200 +1.32(+1.30%)
Aug 21, 2020 101.01 101.77 101.01 101.55 21,627 +0.50(+0.50%)
Aug 20, 2020 100.00 101.06 100.00 101.05 6,667 -0.15(-0.15%)
Aug 19, 2020 101.56 101.81 101.20 101.20 5,349 -0.98(-0.96%)
Aug 18, 2020 102.08 102.37 101.74 102.18 15,331 +0.10(+0.10%)
Aug 17, 2020 101.34 102.22 101.34 102.08 7,042 +1.67(+1.67%)
Aug 14, 2020 100.58 100.58 100.34 100.41 4,587 -0.20(-0.20%)
Aug 13, 2020 100.69 100.72 100.34 100.60 27,969 -0.50(-0.50%)
Aug 12, 2020 100.66 101.25 100.52 101.11 22,216 +1.15(+1.15%)
Aug 11, 2020 100.61 100.65 99.80 99.95 21,398 -0.48(-0.47%)
Aug 10, 2020 100.45 100.46 99.78 100.43 7,209 -0.03(-0.03%)
Aug 07, 2020 100.57 100.83 99.87 100.46 20,207 -1.96(-1.91%)
Aug 06, 2020 102.07 102.41 101.71 102.41 10,209 +0.21(+0.20%)
Aug 05, 2020 102.05 102.64 102.05 102.21 21,475 +1.03(+1.02%)
Aug 04, 2020 100.69 101.36 100.57 101.17 14,659 +1.24(+1.25%)
Aug 03, 2020 99.72 100.21 99.61 99.93 16,459 +0.90(+0.91%)
Jul 31, 2020 99.45 99.45 98.28 99.03 19,770 -0.31(-0.31%)
Jul 30, 2020 99.16 99.36 98.43 99.34 17,496 -0.84(-0.84%)
Jul 29, 2020 99.40 100.32 99.33 100.18 22,158 +1.83(+1.86%)
Jul 28, 2020 99.23 99.23 98.33 98.35 24,694 -1.25(-1.25%)
Jul 27, 2020 98.59 99.60 98.59 99.60 22,634 +1.25(+1.27%)
Jul 24, 2020 97.36 98.48 97.36 98.35 29,929 -0.46(-0.46%)
Jul 23, 2020 99.25 99.80 98.54 98.81 33,555 -0.30(-0.30%)
Jul 22, 2020 99.26 99.27 98.78 99.11 7,013 -0.82(-0.82%)
Jul 21, 2020 100.42 100.50 99.87 99.94 42,969 +0.60(+0.61%)
Jul 20, 2020 98.61 99.34 98.37 99.33 78,465 +1.47(+1.51%)
Jul 17, 2020 97.76 97.88 97.32 97.86 85,199 +0.99(+1.02%)
Jul 16, 2020 96.42 96.98 96.42 96.87 43,860 -1.93(-1.96%)
Jul 15, 2020 98.87 99.01 98.40 98.80 20,392 +0.07(+0.07%)
Jul 14, 2020 97.67 98.94 97.50 98.73 20,643 -0.30(-0.31%)
Jul 13, 2020 100.11 100.84 98.83 99.03 34,650 -0.34(-0.34%)
Jul 10, 2020 99.24 99.38 98.82 99.37 114,692 -0.84(-0.84%)
Jul 09, 2020 100.87 100.87 99.31 100.21 29,500 +0.29(+0.29%)
Jul 08, 2020 98.79 99.92 98.79 99.92 14,004 +2.78(+2.87%)
Jul 07, 2020 97.54 98.17 97.13 97.13 23,098 -1.80(-1.82%)
Jul 06, 2020 97.96 98.94 97.96 98.94 76,984 +4.83(+5.14%)
Jul 02, 2020 94.11 94.42 93.74 94.10 16,603 +2.37(+2.58%)
Jul 01, 2020 91.47 92.10 91.47 91.73 21,727 +0.81(+0.90%)
Jun 30, 2020 90.83 90.94 90.29 90.92 64,640 -0.03(-0.03%)
Jun 29, 2020 90.62 90.95 90.62 90.95 38,863 +0.41(+0.45%)
Jun 26, 2020 91.18 91.18 90.22 90.53 8,083 -0.76(-0.83%)
Jun 25, 2020 90.64 91.30 90.50 91.29 12,584 +0.30(+0.33%)
Jun 24, 2020 91.63 91.63 90.52 90.99 28,321 -1.08(-1.17%)
Jun 23, 2020 92.15 92.40 92.03 92.07 13,673 +0.87(+0.95%)
Jun 22, 2020 90.53 91.21 90.53 91.20 22,434 +1.04(+1.16%)
Jun 19, 2020 90.72 90.87 89.84 90.16 36,473 +0.07(+0.08%)
Jun 18, 2020 89.93 90.27 89.89 90.09 9,152 +0.27(+0.30%)
Jun 17, 2020 89.66 89.92 89.63 89.81 9,126 +0.78(+0.88%)
Jun 16, 2020 90.31 90.31 88.87 89.03 11,514 +0.56(+0.63%)
Jun 15, 2020 86.90 88.69 86.90 88.48 25,470 -0.17(-0.20%)
Jun 12, 2020 89.04 89.12 87.58 88.65 43,724 +1.77(+2.03%)
Jun 11, 2020 88.48 88.58 86.84 86.88 21,548 -4.03(-4.44%)
Jun 10, 2020 90.36 91.02 90.16 90.92 34,837 +1.10(+1.23%)
Jun 09, 2020 89.29 89.93 89.23 89.81 9,840 -0.41(-0.45%)
Jun 08, 2020 89.78 90.22 89.41 90.22 16,387 +0.10(+0.11%)
Jun 05, 2020 90.01 90.58 89.92 90.13 12,743 +1.93(+2.19%)
Jun 04, 2020 88.21 88.75 87.92 88.19 87,001 -1.08(-1.21%)
Jun 03, 2020 88.43 89.39 88.43 89.27 31,243 +1.60(+1.82%)
Jun 02, 2020 86.98 87.77 86.97 87.67 63,632 +1.71(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.